What was the price of Achain (ACT) yesterday in GNF (Guinean Franc)?
Yesterday the price of Achain (ACT) was
GNF 4.11 and yesterday's average price was GNF 3.88, with a minimum price of
GNF 3.86 and a maximum of
GNF 4.61 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GNF 4.11 | GNF 4,105,557,076 | 1,000,000,000 ACT |
11:00 | GNF 3.86 | GNF 3,864,732,443 | 1,000,000,000 ACT |
08:00 | GNF 3.86 | GNF 3,863,200,885 | 1,000,000,000 ACT |
07:00 | GNF 3.89 | GNF 3,891,508,900 | 1,000,000,000 ACT |
06:00 | GNF 4.37 | GNF 4,372,908,643 | 1,000,000,000 ACT |
05:00 | GNF 4.18 | GNF 4,175,509,710 | 1,000,000,000 ACT |
04:00 | GNF 4.18 | GNF 4,175,699,004 | 1,000,000,000 ACT |
03:00 | GNF 4.14 | GNF 4,141,411,027 | 1,000,000,000 ACT |
02:00 | GNF 4.14 | GNF 4,141,350,798 | 1,000,000,000 ACT |
01:00 | GNF 4.29 | GNF 4,287,287,652 | 1,000,000,000 ACT |
00:00 | GNF 4.29 | GNF 4,287,373,694 | 1,000,000,000 ACT |
23:00 | GNF 4.12 | GNF 4,124,219,716 | 1,000,000,000 ACT |
22:00 | GNF 4.12 | GNF 4,124,409,010 | 1,000,000,000 ACT |
20:00 | GNF 4.14 | GNF 4,141,445,445 | 1,000,000,000 ACT |
19:00 | GNF 4.14 | GNF 4,141,350,798 | 1,000,000,000 ACT |
14:00 | GNF 4.04 | GNF 4,038,435,244 | 1,000,000,000 ACT |
13:00 | GNF 4.47 | GNF 4,468,398,720 | 1,000,000,000 ACT |
12:00 | GNF 4.47 | GNF 4,467,882,465 | 1,000,000,000 ACT |
11:00 | GNF 4.61 | GNF 4,614,129,072 | 1,000,000,000 ACT |
09:00 | GNF 4.61 | GNF 4,614,146,280 | 1,000,000,000 ACT |
08:00 | GNF 4.61 | GNF 4,613,974,195 | 1,000,000,000 ACT |
04:00 | GNF 4.47 | GNF 4,467,280,166 | 1,000,000,000 ACT |
0:00 | GNF 0.00 | GNF 0 | 0 ACT |
0:00 | GNF 0.00 | GNF 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Achain (ACT) was
GNF 4,105,557,076 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GNF 3,863,200,885 and the maximum value was
GNF 4,614,146,280What is the price of Achain (ACT) today in GNF?