What was the price of Achain (ACT) yesterday in CUP (Cuban Peso)?
Yesterday the price of Achain (ACT) was
CUP 0.01176 and yesterday's average price was CUP 0.01131, with a minimum price of
CUP 0.01077 and a maximum of
CUP 0.01287 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CUP 0.01176 | CUP 11,758,870 | 1,000,000,000 ACT |
12:00 | CUP 0.01145 | CUP 11,447,068 | 1,000,000,000 ACT |
11:00 | CUP 0.01078 | CUP 10,775,603 | 1,000,000,000 ACT |
08:00 | CUP 0.01077 | CUP 10,771,333 | 1,000,000,000 ACT |
07:00 | CUP 0.01085 | CUP 10,850,261 | 1,000,000,000 ACT |
06:00 | CUP 0.01219 | CUP 12,192,494 | 1,000,000,000 ACT |
05:00 | CUP 0.01164 | CUP 11,642,109 | 1,000,000,000 ACT |
04:00 | CUP 0.01164 | CUP 11,642,637 | 1,000,000,000 ACT |
03:00 | CUP 0.01155 | CUP 11,547,035 | 1,000,000,000 ACT |
02:00 | CUP 0.01155 | CUP 11,546,867 | 1,000,000,000 ACT |
01:00 | CUP 0.01195 | CUP 11,953,767 | 1,000,000,000 ACT |
00:00 | CUP 0.01195 | CUP 11,954,007 | 1,000,000,000 ACT |
23:00 | CUP 0.01150 | CUP 11,499,103 | 1,000,000,000 ACT |
22:00 | CUP 0.01150 | CUP 11,499,630 | 1,000,000,000 ACT |
20:00 | CUP 0.01155 | CUP 11,547,131 | 1,000,000,000 ACT |
19:00 | CUP 0.01155 | CUP 11,546,867 | 1,000,000,000 ACT |
14:00 | CUP 0.01126 | CUP 11,259,919 | 1,000,000,000 ACT |
13:00 | CUP 0.01246 | CUP 12,458,739 | 1,000,000,000 ACT |
12:00 | CUP 0.01246 | CUP 12,457,299 | 1,000,000,000 ACT |
11:00 | CUP 0.01287 | CUP 12,865,062 | 1,000,000,000 ACT |
09:00 | CUP 0.01287 | CUP 12,865,110 | 1,000,000,000 ACT |
08:00 | CUP 0.01286 | CUP 12,864,630 | 1,000,000,000 ACT |
04:00 | CUP 0.01246 | CUP 12,455,620 | 1,000,000,000 ACT |
0:00 | CUP 0.00 | CUP 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Achain (ACT) was
CUP 11,758,870 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUP 10,771,333 and the maximum value was
CUP 12,865,110What is the price of Achain (ACT) today in CUP?