What was the price of Achain (ACT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Achain (ACT) was
ISK 0.06802 and yesterday's average price was ISK 0.06541, with a minimum price of
ISK 0.06231 and a maximum of
ISK 0.07442 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 0.06802 | ISK 68,018,254 | 1,000,000,000 ACT |
12:00 | ISK 0.06621 | ISK 66,214,661 | 1,000,000,000 ACT |
11:00 | ISK 0.06233 | ISK 62,330,627 | 1,000,000,000 ACT |
08:00 | ISK 0.06231 | ISK 62,305,926 | 1,000,000,000 ACT |
07:00 | ISK 0.06276 | ISK 62,762,479 | 1,000,000,000 ACT |
06:00 | ISK 0.07053 | ISK 70,526,522 | 1,000,000,000 ACT |
05:00 | ISK 0.06734 | ISK 67,342,861 | 1,000,000,000 ACT |
04:00 | ISK 0.06735 | ISK 67,345,914 | 1,000,000,000 ACT |
03:00 | ISK 0.06679 | ISK 66,792,915 | 1,000,000,000 ACT |
02:00 | ISK 0.06679 | ISK 66,791,944 | 1,000,000,000 ACT |
01:00 | ISK 0.06915 | ISK 69,145,622 | 1,000,000,000 ACT |
00:00 | ISK 0.06915 | ISK 69,147,009 | 1,000,000,000 ACT |
23:00 | ISK 0.06652 | ISK 66,515,653 | 1,000,000,000 ACT |
22:00 | ISK 0.06652 | ISK 66,518,706 | 1,000,000,000 ACT |
20:00 | ISK 0.06679 | ISK 66,793,470 | 1,000,000,000 ACT |
19:00 | ISK 0.06679 | ISK 66,791,944 | 1,000,000,000 ACT |
14:00 | ISK 0.06513 | ISK 65,132,116 | 1,000,000,000 ACT |
13:00 | ISK 0.07207 | ISK 72,066,591 | 1,000,000,000 ACT |
12:00 | ISK 0.07206 | ISK 72,058,265 | 1,000,000,000 ACT |
11:00 | ISK 0.07442 | ISK 74,416,939 | 1,000,000,000 ACT |
09:00 | ISK 0.07442 | ISK 74,417,217 | 1,000,000,000 ACT |
08:00 | ISK 0.07441 | ISK 74,414,441 | 1,000,000,000 ACT |
04:00 | ISK 0.07205 | ISK 72,048,551 | 1,000,000,000 ACT |
0:00 | ISK 0.00 | ISK 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Achain (ACT) was
ISK 68,018,254 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 62,305,926 and the maximum value was
ISK 74,417,217What is the price of Achain (ACT) today in ISK?