What was the price of Achain (ACT) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Achain (ACT) was
KYD 0.0004019 and yesterday's average price was KYD 0.0003865, with a minimum price of
KYD 0.0003682 and a maximum of
KYD 0.0004397 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 0.0004019 | KYD 401,924 | 1,000,000,000 ACT |
12:00 | KYD 0.0003913 | KYD 391,266 | 1,000,000,000 ACT |
11:00 | KYD 0.0003683 | KYD 368,315 | 1,000,000,000 ACT |
08:00 | KYD 0.0003682 | KYD 368,169 | 1,000,000,000 ACT |
07:00 | KYD 0.0003709 | KYD 370,867 | 1,000,000,000 ACT |
06:00 | KYD 0.0004167 | KYD 416,745 | 1,000,000,000 ACT |
05:00 | KYD 0.0003979 | KYD 397,933 | 1,000,000,000 ACT |
04:00 | KYD 0.0003980 | KYD 397,951 | 1,000,000,000 ACT |
03:00 | KYD 0.0003947 | KYD 394,683 | 1,000,000,000 ACT |
02:00 | KYD 0.0003947 | KYD 394,677 | 1,000,000,000 ACT |
01:00 | KYD 0.0004086 | KYD 408,586 | 1,000,000,000 ACT |
00:00 | KYD 0.0004086 | KYD 408,594 | 1,000,000,000 ACT |
23:00 | KYD 0.0003930 | KYD 393,045 | 1,000,000,000 ACT |
22:00 | KYD 0.0003931 | KYD 393,063 | 1,000,000,000 ACT |
20:00 | KYD 0.0003947 | KYD 394,687 | 1,000,000,000 ACT |
19:00 | KYD 0.0003947 | KYD 394,677 | 1,000,000,000 ACT |
14:00 | KYD 0.0003849 | KYD 384,869 | 1,000,000,000 ACT |
13:00 | KYD 0.0004258 | KYD 425,846 | 1,000,000,000 ACT |
12:00 | KYD 0.0004258 | KYD 425,796 | 1,000,000,000 ACT |
11:00 | KYD 0.0004397 | KYD 439,734 | 1,000,000,000 ACT |
09:00 | KYD 0.0004397 | KYD 439,736 | 1,000,000,000 ACT |
08:00 | KYD 0.0004397 | KYD 439,719 | 1,000,000,000 ACT |
04:00 | KYD 0.0004257 | KYD 425,739 | 1,000,000,000 ACT |
0:00 | KYD 0.00 | KYD 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Achain (ACT) was
KYD 401,924 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 368,169 and the maximum value was
KYD 439,736What is the price of Achain (ACT) today in KYD?