Fear and greed index: 45/100 (Fear)

Today's H2O Dao (H2O) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in ERN (Eritrean Nakfa)?

The current price of H2O Dao (H2O) is ERN 0.9947 and the average price in the last 24 hours was ERN 0.9959, with a minimum price of ERN 0.9679 and a maximum of ERN 1.01 (4.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 0.9986	ERN 998,570,565	1,000,000,000 H2O
07:00	ERN 1.00	ERN 1,000,182,855	1,000,000,000 H2O
06:00	ERN 0.9975	ERN 997,495,980	1,000,000,000 H2O
05:00	ERN 1.00	ERN 1,000,397,835	1,000,000,000 H2O
04:00	ERN 1.00	ERN 1,003,036,425	1,000,000,000 H2O
03:00	ERN 1.01	ERN 1,006,434,855	1,000,000,000 H2O
02:00	ERN 1.01	ERN 1,010,522,565	1,000,000,000 H2O
01:00	ERN 1.00	ERN 1,001,786,175	1,000,000,000 H2O
00:00	ERN 1.00	ERN 1,003,385,745	1,000,000,000 H2O
23:00	ERN 1.00	ERN 1,002,543,720	1,000,000,000 H2O
22:00	ERN 0.9989	ERN 998,878,710	1,000,000,000 H2O
21:00	ERN 0.9977	ERN 997,708,740	1,000,000,000 H2O
20:00	ERN 0.9927	ERN 992,721,225	1,000,000,000 H2O
19:00	ERN 0.9915	ERN 991,475,760	1,000,000,000 H2O
18:00	ERN 0.9830	ERN 983,006,190	1,000,000,000 H2O
17:00	ERN 0.9865	ERN 986,463,570	1,000,000,000 H2O
16:00	ERN 0.9822	ERN 982,211,550	1,000,000,000 H2O
15:00	ERN 0.9679	ERN 967,862,730	1,000,000,000 H2O
14:00	ERN 0.9941	ERN 994,084,905	1,000,000,000 H2O
13:00	ERN 1.01	ERN 1,008,605,085	1,000,000,000 H2O
12:00	ERN 0.9970	ERN 996,991,635	1,000,000,000 H2O
11:00	ERN 0.9904	ERN 990,392,565	1,000,000,000 H2O
10:00	ERN 0.9930	ERN 993,013,290	1,000,000,000 H2O
09:00	ERN 0.9928	ERN 992,816,040	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in ERN (Eritrean Nakfa)?

The current marketcap of H2O Dao (H2O) is ERN 994,675,650 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was ERN 967,862,730 and the maximum value was ERN 1,010,522,565

What was the price of H2O Dao (H2O) yesterday in ERN?