What is the price of H2O Dao (H2O) today in BDT (Bangladeshi Taka)?
The current price of H2O Dao (H2O) is
BDT 10.05 and the average price in the last 24 hours was BDT 9.27, with a minimum price of
BDT 8.82 and a maximum of
BDT 10.18 (13.36% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BDT 10.04 | BDT 10,035,459,174 | 1,000,000,000 H2O |
05:00 | BDT 10.08 | BDT 10,084,427,418 | 1,000,000,000 H2O |
04:00 | BDT 10.07 | BDT 10,074,998,759 | 1,000,000,000 H2O |
03:00 | BDT 10.15 | BDT 10,154,143,452 | 1,000,000,000 H2O |
02:00 | BDT 10.15 | BDT 10,154,580,117 | 1,000,000,000 H2O |
01:00 | BDT 10.18 | BDT 10,175,575,660 | 1,000,000,000 H2O |
00:00 | BDT 10.14 | BDT 10,136,888,496 | 1,000,000,000 H2O |
23:00 | BDT 10.15 | BDT 10,151,297,228 | 1,000,000,000 H2O |
22:00 | BDT 8.82 | BDT 8,822,054,345 | 1,000,000,000 H2O |
21:00 | BDT 8.82 | BDT 8,821,046,077 | 1,000,000,000 H2O |
20:00 | BDT 8.82 | BDT 8,823,857,777 | 1,000,000,000 H2O |
19:00 | BDT 8.82 | BDT 8,821,354,733 | 1,000,000,000 H2O |
18:00 | BDT 8.82 | BDT 8,820,049,357 | 1,000,000,000 H2O |
17:00 | BDT 8.82 | BDT 8,821,522,251 | 1,000,000,000 H2O |
16:00 | BDT 8.82 | BDT 8,820,274,254 | 1,000,000,000 H2O |
15:00 | BDT 8.82 | BDT 8,818,238,389 | 1,000,000,000 H2O |
14:00 | BDT 8.82 | BDT 8,816,129,340 | 1,000,000,000 H2O |
13:00 | BDT 8.82 | BDT 8,817,030,630 | 1,000,000,000 H2O |
12:00 | BDT 8.82 | BDT 8,816,775,099 | 1,000,000,000 H2O |
11:00 | BDT 8.82 | BDT 8,815,913,196 | 1,000,000,000 H2O |
10:00 | BDT 8.94 | BDT 8,943,149,034 | 1,000,000,000 H2O |
09:00 | BDT 8.94 | BDT 8,942,759,415 | 1,000,000,000 H2O |
08:00 | BDT 8.94 | BDT 8,943,522,971 | 1,000,000,000 H2O |
07:00 | BDT 8.94 | BDT 8,942,489,903 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in BDT (Bangladeshi Taka)?
The current marketcap of H2O Dao (H2O) is
BDT 10,049,350,886 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
BDT 8,815,913,196 and the maximum value was
BDT 10,175,575,660What was the price of H2O Dao (H2O) yesterday in BDT?