What is the price of H2O Dao (H2O) today in BDT (Bangladeshi Taka)?
The current price of H2O Dao (H2O) is
BDT 19.50 and the average price in the last 24 hours was BDT 19.60, with a minimum price of
BDT 19.36 and a maximum of
BDT 19.80 (2.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BDT 19.50 | BDT 19,501,377,183 | 1,000,000,000 H2O |
02:00 | BDT 19.50 | BDT 19,501,489,941 | 1,000,000,000 H2O |
01:00 | BDT 19.56 | BDT 19,562,755,180 | 1,000,000,000 H2O |
00:00 | BDT 19.58 | BDT 19,575,826,352 | 1,000,000,000 H2O |
23:00 | BDT 19.55 | BDT 19,552,330,473 | 1,000,000,000 H2O |
22:00 | BDT 19.57 | BDT 19,573,429,479 | 1,000,000,000 H2O |
21:00 | BDT 19.56 | BDT 19,556,006,535 | 1,000,000,000 H2O |
20:00 | BDT 19.45 | BDT 19,453,567,993 | 1,000,000,000 H2O |
19:00 | BDT 19.50 | BDT 19,495,388,162 | 1,000,000,000 H2O |
18:00 | BDT 19.36 | BDT 19,355,880,405 | 1,000,000,000 H2O |
17:00 | BDT 19.48 | BDT 19,478,169,635 | 1,000,000,000 H2O |
16:00 | BDT 19.60 | BDT 19,596,696,267 | 1,000,000,000 H2O |
15:00 | BDT 19.53 | BDT 19,525,880,609 | 1,000,000,000 H2O |
14:00 | BDT 19.48 | BDT 19,480,562,335 | 1,000,000,000 H2O |
13:00 | BDT 19.64 | BDT 19,643,174,418 | 1,000,000,000 H2O |
12:00 | BDT 19.66 | BDT 19,658,464,386 | 1,000,000,000 H2O |
11:00 | BDT 19.74 | BDT 19,737,879,534 | 1,000,000,000 H2O |
10:00 | BDT 19.68 | BDT 19,681,487,899 | 1,000,000,000 H2O |
09:00 | BDT 19.65 | BDT 19,646,063,681 | 1,000,000,000 H2O |
08:00 | BDT 19.67 | BDT 19,669,560,990 | 1,000,000,000 H2O |
07:00 | BDT 19.73 | BDT 19,725,557,258 | 1,000,000,000 H2O |
06:00 | BDT 19.79 | BDT 19,787,455,299 | 1,000,000,000 H2O |
05:00 | BDT 19.80 | BDT 19,804,138,883 | 1,000,000,000 H2O |
04:00 | BDT 19.77 | BDT 19,773,195,882 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in BDT (Bangladeshi Taka)?
The current marketcap of H2O Dao (H2O) is
BDT 19,501,377,183 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
BDT 19,355,880,405 and the maximum value was
BDT 19,804,138,883What was the price of H2O Dao (H2O) yesterday in BDT?