Fear and greed index: 77/100 (Extreme Greed)

Today's H2O Dao (H2O) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in BHD (Bahraini Dinar)?

The current price of H2O Dao (H2O) is BHD 0.03100 and the average price in the last 24 hours was BHD 0.02890, with a minimum price of BHD 0.02734 and a maximum of BHD 0.03155 (13.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.03120	BHD 31,196,262	1,000,000,000 H2O
06:00	BHD 0.03112	BHD 31,118,212	1,000,000,000 H2O
05:00	BHD 0.03127	BHD 31,270,054	1,000,000,000 H2O
04:00	BHD 0.03124	BHD 31,240,817	1,000,000,000 H2O
03:00	BHD 0.03149	BHD 31,486,231	1,000,000,000 H2O
02:00	BHD 0.03149	BHD 31,487,585	1,000,000,000 H2O
01:00	BHD 0.03155	BHD 31,552,688	1,000,000,000 H2O
00:00	BHD 0.03143	BHD 31,432,726	1,000,000,000 H2O
23:00	BHD 0.03148	BHD 31,477,405	1,000,000,000 H2O
22:00	BHD 0.02736	BHD 27,355,655	1,000,000,000 H2O
21:00	BHD 0.02735	BHD 27,352,528	1,000,000,000 H2O
20:00	BHD 0.02736	BHD 27,361,247	1,000,000,000 H2O
19:00	BHD 0.02735	BHD 27,353,485	1,000,000,000 H2O
18:00	BHD 0.02735	BHD 27,349,437	1,000,000,000 H2O
17:00	BHD 0.02735	BHD 27,354,005	1,000,000,000 H2O
16:00	BHD 0.02735	BHD 27,350,135	1,000,000,000 H2O
15:00	BHD 0.02734	BHD 27,343,822	1,000,000,000 H2O
14:00	BHD 0.02734	BHD 27,337,282	1,000,000,000 H2O
13:00	BHD 0.02734	BHD 27,340,077	1,000,000,000 H2O
12:00	BHD 0.02734	BHD 27,339,284	1,000,000,000 H2O
11:00	BHD 0.02734	BHD 27,336,612	1,000,000,000 H2O
10:00	BHD 0.02773	BHD 27,731,148	1,000,000,000 H2O
09:00	BHD 0.02773	BHD 27,729,940	1,000,000,000 H2O
08:00	BHD 0.02773	BHD 27,732,308	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in BHD (Bahraini Dinar)?

The current marketcap of H2O Dao (H2O) is BHD 31,004,657 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BHD 27,336,612 and the maximum value was BHD 31,552,688

What was the price of H2O Dao (H2O) yesterday in BHD?