What is the price of H2O Dao (H2O) today in SGD (Singapore Dollar)?
The current price of H2O Dao (H2O) is
SGD 0.2112 and the average price in the last 24 hours was SGD 0.2123, with a minimum price of
SGD 0.2097 and a maximum of
SGD 0.2145 (2.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SGD 0.2112 | SGD 211,238,600 | 1,000,000,000 H2O |
01:00 | SGD 0.2119 | SGD 211,902,220 | 1,000,000,000 H2O |
00:00 | SGD 0.2120 | SGD 212,043,806 | 1,000,000,000 H2O |
23:00 | SGD 0.2118 | SGD 211,789,300 | 1,000,000,000 H2O |
22:00 | SGD 0.2120 | SGD 212,017,843 | 1,000,000,000 H2O |
21:00 | SGD 0.2118 | SGD 211,829,119 | 1,000,000,000 H2O |
20:00 | SGD 0.2107 | SGD 210,719,513 | 1,000,000,000 H2O |
19:00 | SGD 0.2112 | SGD 211,172,506 | 1,000,000,000 H2O |
18:00 | SGD 0.2097 | SGD 209,661,369 | 1,000,000,000 H2O |
17:00 | SGD 0.2110 | SGD 210,985,996 | 1,000,000,000 H2O |
16:00 | SGD 0.2123 | SGD 212,269,867 | 1,000,000,000 H2O |
15:00 | SGD 0.2115 | SGD 211,502,798 | 1,000,000,000 H2O |
14:00 | SGD 0.2110 | SGD 211,011,914 | 1,000,000,000 H2O |
13:00 | SGD 0.2128 | SGD 212,773,315 | 1,000,000,000 H2O |
12:00 | SGD 0.2129 | SGD 212,938,935 | 1,000,000,000 H2O |
11:00 | SGD 0.2138 | SGD 213,799,153 | 1,000,000,000 H2O |
10:00 | SGD 0.2132 | SGD 213,188,323 | 1,000,000,000 H2O |
09:00 | SGD 0.2128 | SGD 212,804,611 | 1,000,000,000 H2O |
08:00 | SGD 0.2131 | SGD 213,059,132 | 1,000,000,000 H2O |
07:00 | SGD 0.2137 | SGD 213,665,679 | 1,000,000,000 H2O |
06:00 | SGD 0.2143 | SGD 214,336,154 | 1,000,000,000 H2O |
05:00 | SGD 0.2145 | SGD 214,516,869 | 1,000,000,000 H2O |
04:00 | SGD 0.2142 | SGD 214,181,697 | 1,000,000,000 H2O |
03:00 | SGD 0.2123 | SGD 212,287,752 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in SGD (Singapore Dollar)?
The current marketcap of H2O Dao (H2O) is
SGD 211,235,928 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
SGD 209,661,369 and the maximum value was
SGD 214,516,869What was the price of H2O Dao (H2O) yesterday in SGD?