Fear and greed index: 45/100 (Fear)

Today's H2O Dao (H2O) Price in SGD (Singapore Dollar)

1 USD = 1.33 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in SGD (Singapore Dollar)?

The current price of H2O Dao (H2O) is SGD 0.08875 and the average price in the last 24 hours was SGD 0.08818, with a minimum price of SGD 0.08595 and a maximum of SGD 0.08974 (4.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SGD 0.08907	SGD 89,072,978	1,000,000,000 H2O
03:00	SGD 0.08937	SGD 89,374,770	1,000,000,000 H2O
02:00	SGD 0.08974	SGD 89,737,772	1,000,000,000 H2O
01:00	SGD 0.08896	SGD 88,961,952	1,000,000,000 H2O
00:00	SGD 0.08910	SGD 89,103,999	1,000,000,000 H2O
23:00	SGD 0.08903	SGD 89,029,224	1,000,000,000 H2O
22:00	SGD 0.08870	SGD 88,703,759	1,000,000,000 H2O
21:00	SGD 0.08860	SGD 88,599,862	1,000,000,000 H2O
20:00	SGD 0.08816	SGD 88,156,954	1,000,000,000 H2O
19:00	SGD 0.08805	SGD 88,046,352	1,000,000,000 H2O
18:00	SGD 0.08729	SGD 87,294,226	1,000,000,000 H2O
17:00	SGD 0.08760	SGD 87,601,253	1,000,000,000 H2O
16:00	SGD 0.08722	SGD 87,223,660	1,000,000,000 H2O
15:00	SGD 0.08595	SGD 85,949,437	1,000,000,000 H2O
14:00	SGD 0.08828	SGD 88,278,053	1,000,000,000 H2O
13:00	SGD 0.08957	SGD 89,567,494	1,000,000,000 H2O
12:00	SGD 0.08854	SGD 88,536,180	1,000,000,000 H2O
11:00	SGD 0.08795	SGD 87,950,161	1,000,000,000 H2O
10:00	SGD 0.08818	SGD 88,182,890	1,000,000,000 H2O
09:00	SGD 0.08817	SGD 88,165,374	1,000,000,000 H2O
08:00	SGD 0.08793	SGD 87,929,949	1,000,000,000 H2O
07:00	SGD 0.08669	SGD 86,689,252	1,000,000,000 H2O
06:00	SGD 0.08707	SGD 87,069,031	1,000,000,000 H2O
05:00	SGD 0.08715	SGD 87,154,839	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in SGD (Singapore Dollar)?

The current marketcap of H2O Dao (H2O) is SGD 88,754,501 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was SGD 85,949,437 and the maximum value was SGD 89,737,772

What was the price of H2O Dao (H2O) yesterday in SGD?