Fear and greed index: 54/100 (Neutral)

Today's H2O Dao (H2O) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in AED (Emirati Dirham)?

The current price of H2O Dao (H2O) is AED 0.6009 and the average price in the last 24 hours was AED 0.6040, with a minimum price of AED 0.5964 and a maximum of AED 0.6103 (2.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AED 0.6009	AED 600,936,268	1,000,000,000 H2O
01:00	AED 0.6028	AED 602,824,149	1,000,000,000 H2O
00:00	AED 0.6032	AED 603,226,936	1,000,000,000 H2O
23:00	AED 0.6025	AED 602,502,913	1,000,000,000 H2O
22:00	AED 0.6032	AED 603,153,077	1,000,000,000 H2O
21:00	AED 0.6026	AED 602,616,190	1,000,000,000 H2O
20:00	AED 0.5995	AED 599,459,558	1,000,000,000 H2O
19:00	AED 0.6007	AED 600,748,242	1,000,000,000 H2O
18:00	AED 0.5964	AED 596,449,326	1,000,000,000 H2O
17:00	AED 0.6002	AED 600,217,655	1,000,000,000 H2O
16:00	AED 0.6039	AED 603,870,040	1,000,000,000 H2O
15:00	AED 0.6017	AED 601,687,863	1,000,000,000 H2O
14:00	AED 0.6003	AED 600,291,386	1,000,000,000 H2O
13:00	AED 0.6053	AED 605,302,259	1,000,000,000 H2O
12:00	AED 0.6058	AED 605,773,418	1,000,000,000 H2O
11:00	AED 0.6082	AED 608,220,587	1,000,000,000 H2O
10:00	AED 0.6065	AED 606,482,885	1,000,000,000 H2O
09:00	AED 0.6054	AED 605,391,291	1,000,000,000 H2O
08:00	AED 0.6061	AED 606,115,358	1,000,000,000 H2O
07:00	AED 0.6078	AED 607,840,877	1,000,000,000 H2O
06:00	AED 0.6097	AED 609,748,259	1,000,000,000 H2O
05:00	AED 0.6103	AED 610,262,361	1,000,000,000 H2O
04:00	AED 0.6093	AED 609,308,856	1,000,000,000 H2O
03:00	AED 0.6039	AED 603,920,918	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in AED (Emirati Dirham)?

The current marketcap of H2O Dao (H2O) is AED 600,928,668 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was AED 596,449,326 and the maximum value was AED 610,262,361

What was the price of H2O Dao (H2O) yesterday in AED?