Fear and greed index: 49/100 (Neutral)

Today's H2O Dao (H2O) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in ANG (Dutch Guilder)?

The current price of H2O Dao (H2O) is ANG 0.1376 and the average price in the last 24 hours was ANG 0.1375, with a minimum price of ANG 0.1367 and a maximum of ANG 0.1382 (1.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ANG 0.1379	ANG 137,873,087	1,000,000,000 H2O
00:00	ANG 0.1379	ANG 137,920,177	1,000,000,000 H2O
23:00	ANG 0.1375	ANG 137,525,415	1,000,000,000 H2O
22:00	ANG 0.1371	ANG 137,051,459	1,000,000,000 H2O
21:00	ANG 0.1371	ANG 137,134,694	1,000,000,000 H2O
20:00	ANG 0.1371	ANG 137,061,378	1,000,000,000 H2O
19:00	ANG 0.1371	ANG 137,129,016	1,000,000,000 H2O
18:00	ANG 0.1370	ANG 136,989,226	1,000,000,000 H2O
17:00	ANG 0.1367	ANG 136,684,837	1,000,000,000 H2O
16:00	ANG 0.1367	ANG 136,665,249	1,000,000,000 H2O
15:00	ANG 0.1369	ANG 136,914,684	1,000,000,000 H2O
14:00	ANG 0.1374	ANG 137,380,343	1,000,000,000 H2O
13:00	ANG 0.1371	ANG 137,098,772	1,000,000,000 H2O
12:00	ANG 0.1377	ANG 137,693,226	1,000,000,000 H2O
11:00	ANG 0.1378	ANG 137,765,397	1,000,000,000 H2O
10:00	ANG 0.1379	ANG 137,894,490	1,000,000,000 H2O
09:00	ANG 0.1381	ANG 138,076,879	1,000,000,000 H2O
08:00	ANG 0.1381	ANG 138,140,205	1,000,000,000 H2O
07:00	ANG 0.1380	ANG 137,958,950	1,000,000,000 H2O
06:00	ANG 0.1378	ANG 137,825,691	1,000,000,000 H2O
05:00	ANG 0.1380	ANG 138,039,561	1,000,000,000 H2O
04:00	ANG 0.1381	ANG 138,068,183	1,000,000,000 H2O
03:00	ANG 0.1381	ANG 138,123,279	1,000,000,000 H2O
02:00	ANG 0.1382	ANG 138,154,899	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in ANG (Dutch Guilder)?

The current marketcap of H2O Dao (H2O) is ANG 137,575,471 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was ANG 136,665,249 and the maximum value was ANG 138,154,899

What was the price of H2O Dao (H2O) yesterday in ANG?