Fear and greed index: 77/100 (Extreme Greed)

Today's H2O Dao (H2O) Price in GEL (Georgian Lari)

1 USD = 2.84 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in GEL (Georgian Lari)?

The current price of H2O Dao (H2O) is GEL 0.2354 and the average price in the last 24 hours was GEL 0.2169, with a minimum price of GEL 0.2062 and a maximum of GEL 0.2379 (13.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GEL 0.2347	GEL 234,673,359	1,000,000,000 H2O
05:00	GEL 0.2358	GEL 235,818,453	1,000,000,000 H2O
04:00	GEL 0.2356	GEL 235,597,969	1,000,000,000 H2O
03:00	GEL 0.2374	GEL 237,448,722	1,000,000,000 H2O
02:00	GEL 0.2375	GEL 237,458,933	1,000,000,000 H2O
01:00	GEL 0.2379	GEL 237,949,901	1,000,000,000 H2O
00:00	GEL 0.2370	GEL 237,045,225	1,000,000,000 H2O
23:00	GEL 0.2374	GEL 237,382,164	1,000,000,000 H2O
22:00	GEL 0.2063	GEL 206,298,595	1,000,000,000 H2O
21:00	GEL 0.2063	GEL 206,275,017	1,000,000,000 H2O
20:00	GEL 0.2063	GEL 206,340,767	1,000,000,000 H2O
19:00	GEL 0.2063	GEL 206,282,235	1,000,000,000 H2O
18:00	GEL 0.2063	GEL 206,251,709	1,000,000,000 H2O
17:00	GEL 0.2063	GEL 206,286,152	1,000,000,000 H2O
16:00	GEL 0.2063	GEL 206,256,969	1,000,000,000 H2O
15:00	GEL 0.2062	GEL 206,209,361	1,000,000,000 H2O
14:00	GEL 0.2062	GEL 206,160,042	1,000,000,000 H2O
13:00	GEL 0.2062	GEL 206,181,118	1,000,000,000 H2O
12:00	GEL 0.2062	GEL 206,175,143	1,000,000,000 H2O
11:00	GEL 0.2062	GEL 206,154,988	1,000,000,000 H2O
10:00	GEL 0.2091	GEL 209,130,324	1,000,000,000 H2O
09:00	GEL 0.2091	GEL 209,121,213	1,000,000,000 H2O
08:00	GEL 0.2091	GEL 209,139,068	1,000,000,000 H2O
07:00	GEL 0.2091	GEL 209,114,910	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in GEL (Georgian Lari)?

The current marketcap of H2O Dao (H2O) is GEL 235,416,252 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was GEL 206,154,988 and the maximum value was GEL 237,949,901

What was the price of H2O Dao (H2O) yesterday in GEL?