Fear and greed index: 50/100 (Neutral)

Today's H2O Dao (H2O) Price in GEL (Georgian Lari)

1 USD = 2.80 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in GEL (Georgian Lari)?

The current price of H2O Dao (H2O) is GEL 0.2146 and the average price in the last 24 hours was GEL 0.2156, with a minimum price of GEL 0.2139 and a maximum of GEL 0.2168 (1.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GEL 0.2146	GEL 214,550,827	1,000,000,000 H2O
19:00	GEL 0.2147	GEL 214,656,706	1,000,000,000 H2O
18:00	GEL 0.2144	GEL 214,437,884	1,000,000,000 H2O
17:00	GEL 0.2140	GEL 213,961,404	1,000,000,000 H2O
16:00	GEL 0.2139	GEL 213,930,741	1,000,000,000 H2O
15:00	GEL 0.2143	GEL 214,321,197	1,000,000,000 H2O
14:00	GEL 0.2151	GEL 215,050,124	1,000,000,000 H2O
13:00	GEL 0.2146	GEL 214,609,363	1,000,000,000 H2O
12:00	GEL 0.2155	GEL 215,539,899	1,000,000,000 H2O
11:00	GEL 0.2157	GEL 215,652,873	1,000,000,000 H2O
10:00	GEL 0.2159	GEL 215,854,950	1,000,000,000 H2O
09:00	GEL 0.2161	GEL 216,140,455	1,000,000,000 H2O
08:00	GEL 0.2162	GEL 216,239,584	1,000,000,000 H2O
07:00	GEL 0.2160	GEL 215,955,853	1,000,000,000 H2O
06:00	GEL 0.2157	GEL 215,747,256	1,000,000,000 H2O
05:00	GEL 0.2161	GEL 216,082,039	1,000,000,000 H2O
04:00	GEL 0.2161	GEL 216,126,843	1,000,000,000 H2O
03:00	GEL 0.2162	GEL 216,213,088	1,000,000,000 H2O
02:00	GEL 0.2163	GEL 216,262,585	1,000,000,000 H2O
01:00	GEL 0.2166	GEL 216,624,141	1,000,000,000 H2O
00:00	GEL 0.2164	GEL 216,387,361	1,000,000,000 H2O
23:00	GEL 0.2166	GEL 216,590,386	1,000,000,000 H2O
22:00	GEL 0.2168	GEL 216,750,520	1,000,000,000 H2O
21:00	GEL 0.2164	GEL 216,422,566	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in GEL (Georgian Lari)?

The current marketcap of H2O Dao (H2O) is GEL 214,637,487 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was GEL 213,930,741 and the maximum value was GEL 216,750,520

What was the price of H2O Dao (H2O) yesterday in GEL?