What is the price of H2O Dao (H2O) today in GEL (Georgian Lari)?
The current price of H2O Dao (H2O) is
GEL 0.4462 and the average price in the last 24 hours was GEL 0.4482, with a minimum price of
GEL 0.4426 and a maximum of
GEL 0.4528 (2.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GEL 0.4459 | GEL 445,922,704 | 1,000,000,000 H2O |
01:00 | GEL 0.4473 | GEL 447,323,601 | 1,000,000,000 H2O |
00:00 | GEL 0.4476 | GEL 447,622,487 | 1,000,000,000 H2O |
23:00 | GEL 0.4471 | GEL 447,085,228 | 1,000,000,000 H2O |
22:00 | GEL 0.4476 | GEL 447,567,680 | 1,000,000,000 H2O |
21:00 | GEL 0.4472 | GEL 447,169,285 | 1,000,000,000 H2O |
20:00 | GEL 0.4448 | GEL 444,826,917 | 1,000,000,000 H2O |
19:00 | GEL 0.4458 | GEL 445,783,181 | 1,000,000,000 H2O |
18:00 | GEL 0.4426 | GEL 442,593,185 | 1,000,000,000 H2O |
17:00 | GEL 0.4454 | GEL 445,389,460 | 1,000,000,000 H2O |
16:00 | GEL 0.4481 | GEL 448,099,700 | 1,000,000,000 H2O |
15:00 | GEL 0.4465 | GEL 446,480,424 | 1,000,000,000 H2O |
14:00 | GEL 0.4454 | GEL 445,444,172 | 1,000,000,000 H2O |
13:00 | GEL 0.4492 | GEL 449,162,474 | 1,000,000,000 H2O |
12:00 | GEL 0.4495 | GEL 449,512,095 | 1,000,000,000 H2O |
11:00 | GEL 0.4513 | GEL 451,328,009 | 1,000,000,000 H2O |
10:00 | GEL 0.4500 | GEL 450,038,553 | 1,000,000,000 H2O |
09:00 | GEL 0.4492 | GEL 449,228,540 | 1,000,000,000 H2O |
08:00 | GEL 0.4498 | GEL 449,765,831 | 1,000,000,000 H2O |
07:00 | GEL 0.4510 | GEL 451,046,247 | 1,000,000,000 H2O |
06:00 | GEL 0.4525 | GEL 452,461,612 | 1,000,000,000 H2O |
05:00 | GEL 0.4528 | GEL 452,843,101 | 1,000,000,000 H2O |
04:00 | GEL 0.4521 | GEL 452,135,555 | 1,000,000,000 H2O |
03:00 | GEL 0.4481 | GEL 448,137,454 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in GEL (Georgian Lari)?
The current marketcap of H2O Dao (H2O) is
GEL 446,161,873 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
GEL 442,593,185 and the maximum value was
GEL 452,843,101What was the price of H2O Dao (H2O) yesterday in GEL?