Fear and greed index: 45/100 (Fear)

Today's H2O Dao (H2O) Price in LKR (Sri Lankan Rupee)

1 USD = 295.40 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in LKR (Sri Lankan Rupee)?

The current price of H2O Dao (H2O) is LKR 19.66 and the average price in the last 24 hours was LKR 19.62, with a minimum price of LKR 19.06 and a maximum of LKR 19.90 (4.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	LKR 19.65	LKR 19,653,904,326	1,000,000,000 H2O
08:00	LKR 19.67	LKR 19,665,182,993	1,000,000,000 H2O
07:00	LKR 19.70	LKR 19,696,934,358	1,000,000,000 H2O
06:00	LKR 19.64	LKR 19,644,020,833	1,000,000,000 H2O
05:00	LKR 19.70	LKR 19,701,168,031	1,000,000,000 H2O
04:00	LKR 19.75	LKR 19,753,130,663	1,000,000,000 H2O
03:00	LKR 19.82	LKR 19,820,057,078	1,000,000,000 H2O
02:00	LKR 19.90	LKR 19,900,557,713	1,000,000,000 H2O
01:00	LKR 19.73	LKR 19,728,509,073	1,000,000,000 H2O
00:00	LKR 19.76	LKR 19,760,009,938	1,000,000,000 H2O
23:00	LKR 19.74	LKR 19,743,427,659	1,000,000,000 H2O
22:00	LKR 19.67	LKR 19,671,251,396	1,000,000,000 H2O
21:00	LKR 19.65	LKR 19,648,210,786	1,000,000,000 H2O
20:00	LKR 19.55	LKR 19,549,989,991	1,000,000,000 H2O
19:00	LKR 19.53	LKR 19,525,462,634	1,000,000,000 H2O
18:00	LKR 19.36	LKR 19,358,668,568	1,000,000,000 H2O
17:00	LKR 19.43	LKR 19,426,755,905	1,000,000,000 H2O
16:00	LKR 19.34	LKR 19,343,019,458	1,000,000,000 H2O
15:00	LKR 19.06	LKR 19,060,443,363	1,000,000,000 H2O
14:00	LKR 19.58	LKR 19,576,845,396	1,000,000,000 H2O
13:00	LKR 19.86	LKR 19,862,796,141	1,000,000,000 H2O
12:00	LKR 19.63	LKR 19,634,088,599	1,000,000,000 H2O
11:00	LKR 19.50	LKR 19,504,130,913	1,000,000,000 H2O
10:00	LKR 19.56	LKR 19,555,741,724	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in LKR (Sri Lankan Rupee)?

The current marketcap of H2O Dao (H2O) is LKR 19,657,907,587 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was LKR 19,060,443,363 and the maximum value was LKR 19,900,557,713

What was the price of H2O Dao (H2O) yesterday in LKR?