Fear and greed index: 72/100 (Greed)

Today's H2O Dao (H2O) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in OMR (Omani Rial)?

The current price of H2O Dao (H2O) is OMR 0.03279 and the average price in the last 24 hours was OMR 0.03234, with a minimum price of OMR 0.03169 and a maximum of OMR 0.03427 (7.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.03268	OMR 32,682,741	1,000,000,000 H2O
18:00	OMR 0.03293	OMR 32,932,430	1,000,000,000 H2O
17:00	OMR 0.03258	OMR 32,575,437	1,000,000,000 H2O
16:00	OMR 0.03265	OMR 32,654,612	1,000,000,000 H2O
15:00	OMR 0.03427	OMR 34,266,755	1,000,000,000 H2O
14:00	OMR 0.03239	OMR 32,389,788	1,000,000,000 H2O
13:00	OMR 0.03247	OMR 32,473,738	1,000,000,000 H2O
12:00	OMR 0.03250	OMR 32,498,683	1,000,000,000 H2O
11:00	OMR 0.03248	OMR 32,477,804	1,000,000,000 H2O
10:00	OMR 0.03237	OMR 32,371,400	1,000,000,000 H2O
09:00	OMR 0.03246	OMR 32,458,586	1,000,000,000 H2O
08:00	OMR 0.03235	OMR 32,348,508	1,000,000,000 H2O
07:00	OMR 0.03235	OMR 32,353,602	1,000,000,000 H2O
06:00	OMR 0.03233	OMR 32,329,046	1,000,000,000 H2O
05:00	OMR 0.03222	OMR 32,219,894	1,000,000,000 H2O
04:00	OMR 0.03200	OMR 32,003,725	1,000,000,000 H2O
03:00	OMR 0.03183	OMR 31,834,172	1,000,000,000 H2O
02:00	OMR 0.03178	OMR 31,776,313	1,000,000,000 H2O
01:00	OMR 0.03186	OMR 31,862,406	1,000,000,000 H2O
00:00	OMR 0.03199	OMR 31,985,535	1,000,000,000 H2O
23:00	OMR 0.03208	OMR 32,084,386	1,000,000,000 H2O
22:00	OMR 0.03181	OMR 31,812,421	1,000,000,000 H2O
21:00	OMR 0.03169	OMR 31,689,666	1,000,000,000 H2O
20:00	OMR 0.03199	OMR 31,992,678	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in OMR (Omani Rial)?

The current marketcap of H2O Dao (H2O) is OMR 32,787,149 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was OMR 31,689,666 and the maximum value was OMR 34,266,755

What was the price of H2O Dao (H2O) yesterday in OMR?