Fear and greed index: 54/100 (Neutral)

Today's H2O Dao (H2O) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in OMR (Omani Rial)?

The current price of H2O Dao (H2O) is OMR 0.06304 and the average price in the last 24 hours was OMR 0.06330, with a minimum price of OMR 0.06252 and a maximum of OMR 0.06397 (2.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	OMR 0.06299	OMR 62,994,910	1,000,000,000 H2O
02:00	OMR 0.06300	OMR 62,995,274	1,000,000,000 H2O
01:00	OMR 0.06319	OMR 63,193,178	1,000,000,000 H2O
00:00	OMR 0.06324	OMR 63,235,401	1,000,000,000 H2O
23:00	OMR 0.06316	OMR 63,159,503	1,000,000,000 H2O
22:00	OMR 0.06323	OMR 63,227,659	1,000,000,000 H2O
21:00	OMR 0.06317	OMR 63,171,378	1,000,000,000 H2O
20:00	OMR 0.06284	OMR 62,840,473	1,000,000,000 H2O
19:00	OMR 0.06298	OMR 62,975,563	1,000,000,000 H2O
18:00	OMR 0.06252	OMR 62,524,914	1,000,000,000 H2O
17:00	OMR 0.06292	OMR 62,919,943	1,000,000,000 H2O
16:00	OMR 0.06330	OMR 63,302,817	1,000,000,000 H2O
15:00	OMR 0.06307	OMR 63,074,063	1,000,000,000 H2O
14:00	OMR 0.06293	OMR 62,927,672	1,000,000,000 H2O
13:00	OMR 0.06345	OMR 63,452,954	1,000,000,000 H2O
12:00	OMR 0.06350	OMR 63,502,345	1,000,000,000 H2O
11:00	OMR 0.06376	OMR 63,758,878	1,000,000,000 H2O
10:00	OMR 0.06358	OMR 63,576,718	1,000,000,000 H2O
09:00	OMR 0.06346	OMR 63,462,288	1,000,000,000 H2O
08:00	OMR 0.06354	OMR 63,538,190	1,000,000,000 H2O
07:00	OMR 0.06372	OMR 63,719,074	1,000,000,000 H2O
06:00	OMR 0.06392	OMR 63,919,022	1,000,000,000 H2O
05:00	OMR 0.06397	OMR 63,972,915	1,000,000,000 H2O
04:00	OMR 0.06387	OMR 63,872,960	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in OMR (Omani Rial)?

The current marketcap of H2O Dao (H2O) is OMR 63,043,763 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was OMR 62,524,914 and the maximum value was OMR 63,972,915

What was the price of H2O Dao (H2O) yesterday in OMR?