Fear and greed index: 77/100 (Extreme Greed)

Today's H2O Dao (H2O) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in RON (Romanian Leu)?

The current price of H2O Dao (H2O) is RON 0.3976 and the average price in the last 24 hours was RON 0.3711, with a minimum price of RON 0.3510 and a maximum of RON 0.4051 (13.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 0.4006	RON 400,563,133	1,000,000,000 H2O
06:00	RON 0.3996	RON 399,560,958	1,000,000,000 H2O
05:00	RON 0.4015	RON 401,510,624	1,000,000,000 H2O
04:00	RON 0.4011	RON 401,135,223	1,000,000,000 H2O
03:00	RON 0.4043	RON 404,286,362	1,000,000,000 H2O
02:00	RON 0.4043	RON 404,303,748	1,000,000,000 H2O
01:00	RON 0.4051	RON 405,139,684	1,000,000,000 H2O
00:00	RON 0.4036	RON 403,599,357	1,000,000,000 H2O
23:00	RON 0.4042	RON 404,173,040	1,000,000,000 H2O
22:00	RON 0.3512	RON 351,249,347	1,000,000,000 H2O
21:00	RON 0.3512	RON 351,209,203	1,000,000,000 H2O
20:00	RON 0.3513	RON 351,321,150	1,000,000,000 H2O
19:00	RON 0.3512	RON 351,221,492	1,000,000,000 H2O
18:00	RON 0.3512	RON 351,169,519	1,000,000,000 H2O
17:00	RON 0.3512	RON 351,228,162	1,000,000,000 H2O
16:00	RON 0.3512	RON 351,178,473	1,000,000,000 H2O
15:00	RON 0.3511	RON 351,097,415	1,000,000,000 H2O
14:00	RON 0.3510	RON 351,013,443	1,000,000,000 H2O
13:00	RON 0.3510	RON 351,049,328	1,000,000,000 H2O
12:00	RON 0.3510	RON 351,039,154	1,000,000,000 H2O
11:00	RON 0.3510	RON 351,004,838	1,000,000,000 H2O
10:00	RON 0.3561	RON 356,070,722	1,000,000,000 H2O
09:00	RON 0.3561	RON 356,055,209	1,000,000,000 H2O
08:00	RON 0.3561	RON 356,085,610	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in RON (Romanian Leu)?

The current marketcap of H2O Dao (H2O) is RON 397,637,951 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was RON 351,004,838 and the maximum value was RON 405,139,684

What was the price of H2O Dao (H2O) yesterday in RON?