What is the price of H2O Dao (H2O) today in RON (Romanian Leu)?
The current price of H2O Dao (H2O) is
RON 0.7292 and the average price in the last 24 hours was RON 0.7327, with a minimum price of
RON 0.7237 and a maximum of
RON 0.7405 (2.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RON 0.7292 | RON 729,159,166 | 1,000,000,000 H2O |
02:00 | RON 0.7292 | RON 729,163,382 | 1,000,000,000 H2O |
01:00 | RON 0.7315 | RON 731,454,098 | 1,000,000,000 H2O |
00:00 | RON 0.7319 | RON 731,942,831 | 1,000,000,000 H2O |
23:00 | RON 0.7311 | RON 731,064,317 | 1,000,000,000 H2O |
22:00 | RON 0.7319 | RON 731,853,212 | 1,000,000,000 H2O |
21:00 | RON 0.7312 | RON 731,201,765 | 1,000,000,000 H2O |
20:00 | RON 0.7274 | RON 727,371,574 | 1,000,000,000 H2O |
19:00 | RON 0.7289 | RON 728,935,236 | 1,000,000,000 H2O |
18:00 | RON 0.7237 | RON 723,719,022 | 1,000,000,000 H2O |
17:00 | RON 0.7283 | RON 728,291,433 | 1,000,000,000 H2O |
16:00 | RON 0.7327 | RON 732,723,160 | 1,000,000,000 H2O |
15:00 | RON 0.7301 | RON 730,075,353 | 1,000,000,000 H2O |
14:00 | RON 0.7284 | RON 728,380,896 | 1,000,000,000 H2O |
13:00 | RON 0.7345 | RON 734,460,984 | 1,000,000,000 H2O |
12:00 | RON 0.7350 | RON 735,032,678 | 1,000,000,000 H2O |
11:00 | RON 0.7380 | RON 738,002,022 | 1,000,000,000 H2O |
10:00 | RON 0.7359 | RON 735,893,531 | 1,000,000,000 H2O |
09:00 | RON 0.7346 | RON 734,569,014 | 1,000,000,000 H2O |
08:00 | RON 0.7354 | RON 735,447,582 | 1,000,000,000 H2O |
07:00 | RON 0.7375 | RON 737,541,290 | 1,000,000,000 H2O |
06:00 | RON 0.7399 | RON 739,855,666 | 1,000,000,000 H2O |
05:00 | RON 0.7405 | RON 740,479,468 | 1,000,000,000 H2O |
04:00 | RON 0.7393 | RON 739,322,505 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in RON (Romanian Leu)?
The current marketcap of H2O Dao (H2O) is
RON 729,159,166 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
RON 723,719,022 and the maximum value was
RON 740,479,468What was the price of H2O Dao (H2O) yesterday in RON?