Fear and greed index: 49/100 (Neutral)

Today's H2O Dao (H2O) Price in TND (Tunisian Dinar)

1 USD = 3.16 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in TND (Tunisian Dinar)?

The current price of H2O Dao (H2O) is TND 0.2434 and the average price in the last 24 hours was TND 0.2431, with a minimum price of TND 0.2416 and a maximum of TND 0.2442 (1.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	TND 0.2437	TND 243,700,309	1,000,000,000 H2O
00:00	TND 0.2438	TND 243,783,543	1,000,000,000 H2O
23:00	TND 0.2431	TND 243,085,775	1,000,000,000 H2O
22:00	TND 0.2422	TND 242,248,025	1,000,000,000 H2O
21:00	TND 0.2424	TND 242,395,148	1,000,000,000 H2O
20:00	TND 0.2423	TND 242,265,556	1,000,000,000 H2O
19:00	TND 0.2424	TND 242,385,112	1,000,000,000 H2O
18:00	TND 0.2421	TND 242,138,024	1,000,000,000 H2O
17:00	TND 0.2416	TND 241,599,994	1,000,000,000 H2O
16:00	TND 0.2416	TND 241,565,371	1,000,000,000 H2O
15:00	TND 0.2420	TND 242,006,264	1,000,000,000 H2O
14:00	TND 0.2428	TND 242,829,350	1,000,000,000 H2O
13:00	TND 0.2423	TND 242,331,654	1,000,000,000 H2O
12:00	TND 0.2434	TND 243,382,393	1,000,000,000 H2O
11:00	TND 0.2435	TND 243,509,960	1,000,000,000 H2O
10:00	TND 0.2437	TND 243,738,141	1,000,000,000 H2O
09:00	TND 0.2441	TND 244,060,525	1,000,000,000 H2O
08:00	TND 0.2442	TND 244,172,459	1,000,000,000 H2O
07:00	TND 0.2439	TND 243,852,078	1,000,000,000 H2O
06:00	TND 0.2436	TND 243,616,534	1,000,000,000 H2O
05:00	TND 0.2440	TND 243,994,563	1,000,000,000 H2O
04:00	TND 0.2440	TND 244,045,155	1,000,000,000 H2O
03:00	TND 0.2441	TND 244,142,541	1,000,000,000 H2O
02:00	TND 0.2442	TND 244,198,432	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in TND (Tunisian Dinar)?

The current marketcap of H2O Dao (H2O) is TND 243,446,235 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was TND 241,565,371 and the maximum value was TND 244,198,432

What was the price of H2O Dao (H2O) yesterday in TND?