Fear and greed index: 45/100 (Fear)

Yesterday's H2O Dao (H2O) Price in TND (Tunisian Dinar)

1 USD = 3.08 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in TND (Tunisian Dinar)?

Yesterday the price of H2O Dao (H2O) was TND 0.2040 and yesterday's average price was TND 0.2024, with a minimum price of TND 0.1974 and a maximum of TND 0.2061 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	TND 0.2040	TND 204,000,531	1,000,000,000 H2O
08:00	TND 0.2035	TND 203,455,794	1,000,000,000 H2O
07:00	TND 0.2006	TND 200,585,021	1,000,000,000 H2O
06:00	TND 0.2015	TND 201,463,770	1,000,000,000 H2O
05:00	TND 0.2017	TND 201,662,316	1,000,000,000 H2O
04:00	TND 0.2023	TND 202,283,724	1,000,000,000 H2O
03:00	TND 0.2036	TND 203,611,184	1,000,000,000 H2O
02:00	TND 0.2047	TND 204,674,560	1,000,000,000 H2O
01:00	TND 0.2044	TND 204,378,186	1,000,000,000 H2O
00:00	TND 0.2043	TND 204,327,565	1,000,000,000 H2O
23:00	TND 0.2045	TND 204,514,371	1,000,000,000 H2O
22:00	TND 0.2050	TND 205,017,973	1,000,000,000 H2O
21:00	TND 0.2046	TND 204,575,897	1,000,000,000 H2O
20:00	TND 0.2049	TND 204,861,424	1,000,000,000 H2O
19:00	TND 0.2061	TND 206,104,844	1,000,000,000 H2O
18:00	TND 0.2016	TND 201,597,840	1,000,000,000 H2O
17:00	TND 0.2001	TND 200,120,973	1,000,000,000 H2O
16:00	TND 0.1999	TND 199,917,844	1,000,000,000 H2O
15:00	TND 0.1974	TND 197,387,001	1,000,000,000 H2O
14:00	TND 0.1999	TND 199,851,537	1,000,000,000 H2O
13:00	TND 0.1994	TND 199,375,817	1,000,000,000 H2O
12:00	TND 0.2012	TND 201,224,589	1,000,000,000 H2O
11:00	TND 0.2017	TND 201,674,555	1,000,000,000 H2O
10:00	TND 0.2012	TND 201,153,552	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of H2O Dao (H2O) was TND 204,000,531 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was TND 197,387,001 and the maximum value was TND 206,104,844

What is the price of H2O Dao (H2O) today in TND?