What was the price of H2O Dao (H2O) yesterday in TND (Tunisian Dinar)?
Yesterday the price of H2O Dao (H2O) was
TND 0.5034 and yesterday's average price was TND 0.4960, with a minimum price of
TND 0.4884 and a maximum of
TND 0.5034 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | TND 0.5034 | TND 503,437,306 | 1,000,000,000 H2O |
03:00 | TND 0.4990 | TND 498,985,558 | 1,000,000,000 H2O |
02:00 | TND 0.4978 | TND 497,770,911 | 1,000,000,000 H2O |
01:00 | TND 0.4946 | TND 494,568,628 | 1,000,000,000 H2O |
00:00 | TND 0.4960 | TND 495,999,009 | 1,000,000,000 H2O |
23:00 | TND 0.4975 | TND 497,534,595 | 1,000,000,000 H2O |
22:00 | TND 0.4953 | TND 495,316,460 | 1,000,000,000 H2O |
21:00 | TND 0.4975 | TND 497,503,331 | 1,000,000,000 H2O |
20:00 | TND 0.4987 | TND 498,665,632 | 1,000,000,000 H2O |
19:00 | TND 0.5019 | TND 501,853,485 | 1,000,000,000 H2O |
18:00 | TND 0.5032 | TND 503,178,969 | 1,000,000,000 H2O |
17:00 | TND 0.5022 | TND 502,154,392 | 1,000,000,000 H2O |
16:00 | TND 0.4995 | TND 499,520,484 | 1,000,000,000 H2O |
15:00 | TND 0.4965 | TND 496,497,539 | 1,000,000,000 H2O |
14:00 | TND 0.4985 | TND 498,518,185 | 1,000,000,000 H2O |
13:00 | TND 0.4966 | TND 496,634,962 | 1,000,000,000 H2O |
12:00 | TND 0.4942 | TND 494,170,627 | 1,000,000,000 H2O |
11:00 | TND 0.4917 | TND 491,695,797 | 1,000,000,000 H2O |
10:00 | TND 0.4917 | TND 491,739,825 | 1,000,000,000 H2O |
09:00 | TND 0.4894 | TND 489,362,153 | 1,000,000,000 H2O |
08:00 | TND 0.4899 | TND 489,907,376 | 1,000,000,000 H2O |
07:00 | TND 0.4891 | TND 489,112,160 | 1,000,000,000 H2O |
06:00 | TND 0.4884 | TND 488,446,251 | 1,000,000,000 H2O |
05:00 | TND 0.4903 | TND 490,315,978 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of H2O Dao (H2O) was
TND 503,437,306 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TND 488,446,251 and the maximum value was
TND 503,437,306What is the price of H2O Dao (H2O) today in TND?