Fear and greed index: 76/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in TND (Tunisian Dinar)

1 USD = 3.18 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in TND (Tunisian Dinar)?

Yesterday the price of H2O Dao (H2O) was TND 0.2436 and yesterday's average price was TND 0.2534, with a minimum price of TND 0.2243 and a maximum of TND 0.2701 (16.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	TND 0.2436	TND 243,570,804	1,000,000,000 H2O
18:00	TND 0.2701	TND 270,128,331	1,000,000,000 H2O
17:00	TND 0.2665	TND 266,544,555	1,000,000,000 H2O
16:00	TND 0.2686	TND 268,637,814	1,000,000,000 H2O
15:00	TND 0.2675	TND 267,455,510	1,000,000,000 H2O
14:00	TND 0.2608	TND 260,791,760	1,000,000,000 H2O
13:00	TND 0.2589	TND 258,899,606	1,000,000,000 H2O
12:00	TND 0.2593	TND 259,313,932	1,000,000,000 H2O
11:00	TND 0.2591	TND 259,084,056	1,000,000,000 H2O
10:00	TND 0.2585	TND 258,533,231	1,000,000,000 H2O
09:00	TND 0.2602	TND 260,249,976	1,000,000,000 H2O
08:00	TND 0.2607	TND 260,682,107	1,000,000,000 H2O
07:00	TND 0.2601	TND 260,067,021	1,000,000,000 H2O
06:00	TND 0.2611	TND 261,119,151	1,000,000,000 H2O
05:00	TND 0.2598	TND 259,789,594	1,000,000,000 H2O
04:00	TND 0.2606	TND 260,605,820	1,000,000,000 H2O
03:00	TND 0.2614	TND 261,383,905	1,000,000,000 H2O
02:00	TND 0.2606	TND 260,591,797	1,000,000,000 H2O
01:00	TND 0.2627	TND 262,731,717	1,000,000,000 H2O
00:00	TND 0.2243	TND 224,272,574	1,000,000,000 H2O
20:00	TND 0.2243	TND 224,323,044	1,000,000,000 H2O
17:00	TND 0.2243	TND 224,338,533	1,000,000,000 H2O
04:00	TND 0.2244	TND 224,366,636	1,000,000,000 H2O
03:00	TND 0.2244	TND 224,356,213	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of H2O Dao (H2O) was TND 243,570,804 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was TND 224,272,574 and the maximum value was TND 270,128,331

What is the price of H2O Dao (H2O) today in TND?