Fear and greed index: 70/100 (Greed)

Yesterday's H2O Dao (H2O) Price in ISK (Icelandic Krona)

1 USD = 139.82 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in ISK (Icelandic Krona)?

Yesterday the price of H2O Dao (H2O) was ISK 10.70 and yesterday's average price was ISK 11.13, with a minimum price of ISK 9.85 and a maximum of ISK 11.87 (16.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 10.70	ISK 10,700,706,897	1,000,000,000 H2O
18:00	ISK 11.87	ISK 11,867,449,008	1,000,000,000 H2O
17:00	ISK 11.71	ISK 11,710,004,278	1,000,000,000 H2O
16:00	ISK 11.80	ISK 11,801,966,688	1,000,000,000 H2O
15:00	ISK 11.75	ISK 11,750,024,957	1,000,000,000 H2O
14:00	ISK 11.46	ISK 11,457,268,862	1,000,000,000 H2O
13:00	ISK 11.37	ISK 11,374,141,537	1,000,000,000 H2O
12:00	ISK 11.39	ISK 11,392,344,004	1,000,000,000 H2O
11:00	ISK 11.38	ISK 11,382,244,945	1,000,000,000 H2O
10:00	ISK 11.36	ISK 11,358,045,739	1,000,000,000 H2O
09:00	ISK 11.43	ISK 11,433,466,884	1,000,000,000 H2O
08:00	ISK 11.45	ISK 11,452,451,504	1,000,000,000 H2O
07:00	ISK 11.43	ISK 11,425,429,191	1,000,000,000 H2O
06:00	ISK 11.47	ISK 11,471,652,005	1,000,000,000 H2O
05:00	ISK 11.41	ISK 11,413,241,082	1,000,000,000 H2O
04:00	ISK 11.45	ISK 11,449,100,018	1,000,000,000 H2O
03:00	ISK 11.48	ISK 11,483,283,352	1,000,000,000 H2O
02:00	ISK 11.45	ISK 11,448,483,971	1,000,000,000 H2O
01:00	ISK 11.54	ISK 11,542,496,283	1,000,000,000 H2O
00:00	ISK 9.85	ISK 9,852,884,837	1,000,000,000 H2O
20:00	ISK 9.86	ISK 9,855,102,102	1,000,000,000 H2O
17:00	ISK 9.86	ISK 9,855,782,606	1,000,000,000 H2O
04:00	ISK 9.86	ISK 9,857,017,217	1,000,000,000 H2O
03:00	ISK 9.86	ISK 9,856,559,306	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of H2O Dao (H2O) was ISK 10,700,706,897 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 9,852,884,837 and the maximum value was ISK 11,867,449,008

What is the price of H2O Dao (H2O) today in ISK?