What was the price of H2O Dao (H2O) yesterday in ISK (Icelandic Krona)?
Yesterday the price of H2O Dao (H2O) was
ISK 22.60 and yesterday's average price was ISK 22.26, with a minimum price of
ISK 21.92 and a maximum of
ISK 22.60 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 22.60 | ISK 22,596,824,312 | 1,000,000,000 H2O |
03:00 | ISK 22.40 | ISK 22,397,007,260 | 1,000,000,000 H2O |
02:00 | ISK 22.34 | ISK 22,342,487,751 | 1,000,000,000 H2O |
01:00 | ISK 22.20 | ISK 22,198,753,002 | 1,000,000,000 H2O |
00:00 | ISK 22.26 | ISK 22,262,955,762 | 1,000,000,000 H2O |
23:00 | ISK 22.33 | ISK 22,331,880,689 | 1,000,000,000 H2O |
22:00 | ISK 22.23 | ISK 22,232,319,511 | 1,000,000,000 H2O |
21:00 | ISK 22.33 | ISK 22,330,477,402 | 1,000,000,000 H2O |
20:00 | ISK 22.38 | ISK 22,382,647,338 | 1,000,000,000 H2O |
19:00 | ISK 22.53 | ISK 22,525,734,385 | 1,000,000,000 H2O |
18:00 | ISK 22.59 | ISK 22,585,228,874 | 1,000,000,000 H2O |
17:00 | ISK 22.54 | ISK 22,539,240,647 | 1,000,000,000 H2O |
16:00 | ISK 22.42 | ISK 22,421,017,469 | 1,000,000,000 H2O |
15:00 | ISK 22.29 | ISK 22,285,332,345 | 1,000,000,000 H2O |
14:00 | ISK 22.38 | ISK 22,376,029,196 | 1,000,000,000 H2O |
13:00 | ISK 22.29 | ISK 22,291,500,569 | 1,000,000,000 H2O |
12:00 | ISK 22.18 | ISK 22,180,888,677 | 1,000,000,000 H2O |
11:00 | ISK 22.07 | ISK 22,069,805,753 | 1,000,000,000 H2O |
10:00 | ISK 22.07 | ISK 22,071,781,960 | 1,000,000,000 H2O |
09:00 | ISK 21.97 | ISK 21,965,059,959 | 1,000,000,000 H2O |
08:00 | ISK 21.99 | ISK 21,989,532,346 | 1,000,000,000 H2O |
07:00 | ISK 21.95 | ISK 21,953,838,976 | 1,000,000,000 H2O |
06:00 | ISK 21.92 | ISK 21,923,949,591 | 1,000,000,000 H2O |
05:00 | ISK 22.01 | ISK 22,007,872,470 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of H2O Dao (H2O) was
ISK 22,596,824,312 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 21,923,949,591 and the maximum value was
ISK 22,596,824,312What is the price of H2O Dao (H2O) today in ISK?