Fear and greed index: 50/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of H2O Dao (H2O) was VEF 0.7726 and yesterday's average price was VEF 0.7705, with a minimum price of VEF 0.7643 and a maximum of VEF 0.7740 (1.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	VEF 0.7726	VEF 772,589,514	1,000,000,000 H2O
21:00	VEF 0.7714	VEF 771,420,547	1,000,000,000 H2O
20:00	VEF 0.7721	VEF 772,115,218	1,000,000,000 H2O
19:00	VEF 0.7700	VEF 769,993,414	1,000,000,000 H2O
18:00	VEF 0.7724	VEF 772,375,512	1,000,000,000 H2O
17:00	VEF 0.7712	VEF 771,172,258	1,000,000,000 H2O
16:00	VEF 0.7731	VEF 773,111,211	1,000,000,000 H2O
15:00	VEF 0.7717	VEF 771,735,433	1,000,000,000 H2O
14:00	VEF 0.7717	VEF 771,726,265	1,000,000,000 H2O
13:00	VEF 0.7740	VEF 774,038,061	1,000,000,000 H2O
12:00	VEF 0.7717	VEF 771,670,874	1,000,000,000 H2O
11:00	VEF 0.7710	VEF 770,975,704	1,000,000,000 H2O
10:00	VEF 0.7706	VEF 770,610,391	1,000,000,000 H2O
09:00	VEF 0.7682	VEF 768,165,481	1,000,000,000 H2O
08:00	VEF 0.7696	VEF 769,623,926	1,000,000,000 H2O
07:00	VEF 0.7707	VEF 770,677,547	1,000,000,000 H2O
06:00	VEF 0.7715	VEF 771,463,584	1,000,000,000 H2O
05:00	VEF 0.7702	VEF 770,188,100	1,000,000,000 H2O
04:00	VEF 0.7696	VEF 769,576,775	1,000,000,000 H2O
03:00	VEF 0.7693	VEF 769,272,016	1,000,000,000 H2O
02:00	VEF 0.7688	VEF 768,846,339	1,000,000,000 H2O
01:00	VEF 0.7686	VEF 768,555,713	1,000,000,000 H2O
00:00	VEF 0.7679	VEF 767,876,183	1,000,000,000 H2O
23:00	VEF 0.7643	VEF 764,324,159	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of H2O Dao (H2O) was VEF 772,589,514 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VEF 764,324,159 and the maximum value was VEF 774,038,061

What is the price of H2O Dao (H2O) today in VEF?