What was the price of H2O Dao (H2O) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of H2O Dao (H2O) was
VEF 1.66 and yesterday's average price was VEF 1.63, with a minimum price of
VEF 1.61 and a maximum of
VEF 1.66 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VEF 1.66 | VEF 1,656,835,024 | 1,000,000,000 H2O |
03:00 | VEF 1.64 | VEF 1,642,184,121 | 1,000,000,000 H2O |
02:00 | VEF 1.64 | VEF 1,638,186,664 | 1,000,000,000 H2O |
01:00 | VEF 1.63 | VEF 1,627,647,804 | 1,000,000,000 H2O |
00:00 | VEF 1.63 | VEF 1,632,355,252 | 1,000,000,000 H2O |
23:00 | VEF 1.64 | VEF 1,637,408,937 | 1,000,000,000 H2O |
22:00 | VEF 1.63 | VEF 1,630,108,954 | 1,000,000,000 H2O |
21:00 | VEF 1.64 | VEF 1,637,306,046 | 1,000,000,000 H2O |
20:00 | VEF 1.64 | VEF 1,641,131,228 | 1,000,000,000 H2O |
19:00 | VEF 1.65 | VEF 1,651,622,598 | 1,000,000,000 H2O |
18:00 | VEF 1.66 | VEF 1,655,984,828 | 1,000,000,000 H2O |
17:00 | VEF 1.65 | VEF 1,652,612,898 | 1,000,000,000 H2O |
16:00 | VEF 1.64 | VEF 1,643,944,587 | 1,000,000,000 H2O |
15:00 | VEF 1.63 | VEF 1,633,995,939 | 1,000,000,000 H2O |
14:00 | VEF 1.64 | VEF 1,640,645,976 | 1,000,000,000 H2O |
13:00 | VEF 1.63 | VEF 1,634,448,203 | 1,000,000,000 H2O |
12:00 | VEF 1.63 | VEF 1,626,337,963 | 1,000,000,000 H2O |
11:00 | VEF 1.62 | VEF 1,618,193,187 | 1,000,000,000 H2O |
10:00 | VEF 1.62 | VEF 1,618,338,086 | 1,000,000,000 H2O |
09:00 | VEF 1.61 | VEF 1,610,513,059 | 1,000,000,000 H2O |
08:00 | VEF 1.61 | VEF 1,612,307,413 | 1,000,000,000 H2O |
07:00 | VEF 1.61 | VEF 1,609,690,319 | 1,000,000,000 H2O |
06:00 | VEF 1.61 | VEF 1,607,498,782 | 1,000,000,000 H2O |
05:00 | VEF 1.61 | VEF 1,613,652,140 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of H2O Dao (H2O) was
VEF 1,656,835,024 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VEF 1,607,498,782 and the maximum value was
VEF 1,656,835,024What is the price of H2O Dao (H2O) today in VEF?