Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of H2O Dao (H2O) was VEF 0.7244 and yesterday's average price was VEF 0.7822, with a minimum price of VEF 0.7243 and a maximum of VEF 0.8115 (10.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	VEF 0.7244	VEF 724,359,947	1,000,000,000 H2O
11:00	VEF 0.7243	VEF 724,289,135	1,000,000,000 H2O
10:00	VEF 0.7347	VEF 734,742,452	1,000,000,000 H2O
09:00	VEF 0.7347	VEF 734,710,443	1,000,000,000 H2O
08:00	VEF 0.7348	VEF 734,773,174	1,000,000,000 H2O
07:00	VEF 0.7347	VEF 734,688,300	1,000,000,000 H2O
06:00	VEF 0.8101	VEF 810,119,274	1,000,000,000 H2O
05:00	VEF 0.8102	VEF 810,239,653	1,000,000,000 H2O
04:00	VEF 0.8075	VEF 807,487,547	1,000,000,000 H2O
03:00	VEF 0.8082	VEF 808,220,041	1,000,000,000 H2O
02:00	VEF 0.8115	VEF 811,545,419	1,000,000,000 H2O
01:00	VEF 0.8000	VEF 799,950,401	1,000,000,000 H2O
00:00	VEF 0.7985	VEF 798,546,068	1,000,000,000 H2O
23:00	VEF 0.7973	VEF 797,313,960	1,000,000,000 H2O
22:00	VEF 0.7986	VEF 798,568,420	1,000,000,000 H2O
21:00	VEF 0.8011	VEF 801,097,635	1,000,000,000 H2O
20:00	VEF 0.8019	VEF 801,931,211	1,000,000,000 H2O
19:00	VEF 0.7955	VEF 795,477,429	1,000,000,000 H2O
18:00	VEF 0.7981	VEF 798,054,254	1,000,000,000 H2O
17:00	VEF 0.7930	VEF 793,005,622	1,000,000,000 H2O
16:00	VEF 0.7947	VEF 794,650,693	1,000,000,000 H2O
15:00	VEF 0.7787	VEF 778,680,951	1,000,000,000 H2O
14:00	VEF 0.7898	VEF 789,784,664	1,000,000,000 H2O
13:00	VEF 0.7914	VEF 791,435,887	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of H2O Dao (H2O) was VEF 724,359,947 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VEF 724,289,135 and the maximum value was VEF 811,545,419

What is the price of H2O Dao (H2O) today in VEF?