Fear and greed index: 49/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of H2O Dao (H2O) was PGK 0.3132 and yesterday's average price was PGK 0.3131, with a minimum price of PGK 0.3120 and a maximum of PGK 0.3143 (0.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	PGK 0.3132	PGK 313,226,497	1,000,000,000 H2O
23:00	PGK 0.3135	PGK 313,520,381	1,000,000,000 H2O
22:00	PGK 0.3138	PGK 313,752,180	1,000,000,000 H2O
21:00	PGK 0.3133	PGK 313,277,457	1,000,000,000 H2O
20:00	PGK 0.3136	PGK 313,559,566	1,000,000,000 H2O
19:00	PGK 0.3127	PGK 312,697,891	1,000,000,000 H2O
18:00	PGK 0.3137	PGK 313,665,272	1,000,000,000 H2O
17:00	PGK 0.3132	PGK 313,176,625	1,000,000,000 H2O
16:00	PGK 0.3140	PGK 313,964,043	1,000,000,000 H2O
15:00	PGK 0.3134	PGK 313,405,333	1,000,000,000 H2O
14:00	PGK 0.3134	PGK 313,401,610	1,000,000,000 H2O
13:00	PGK 0.3143	PGK 314,340,441	1,000,000,000 H2O
12:00	PGK 0.3134	PGK 313,379,115	1,000,000,000 H2O
11:00	PGK 0.3131	PGK 313,096,804	1,000,000,000 H2O
10:00	PGK 0.3129	PGK 312,948,448	1,000,000,000 H2O
09:00	PGK 0.3120	PGK 311,955,559	1,000,000,000 H2O
08:00	PGK 0.3125	PGK 312,547,840	1,000,000,000 H2O
07:00	PGK 0.3130	PGK 312,975,721	1,000,000,000 H2O
06:00	PGK 0.3133	PGK 313,294,934	1,000,000,000 H2O
05:00	PGK 0.3128	PGK 312,776,954	1,000,000,000 H2O
04:00	PGK 0.3125	PGK 312,528,692	1,000,000,000 H2O
03:00	PGK 0.3124	PGK 312,404,928	1,000,000,000 H2O
02:00	PGK 0.3122	PGK 312,232,059	1,000,000,000 H2O
01:00	PGK 0.3121	PGK 312,114,034	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of H2O Dao (H2O) was PGK 313,226,497 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PGK 311,955,559 and the maximum value was PGK 314,340,441

What is the price of H2O Dao (H2O) today in PGK?