Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in PGK (Papua New Guinean Kina)

1 USD = 4.04 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of H2O Dao (H2O) was PGK 0.2973 and yesterday's average price was PGK 0.3188, with a minimum price of PGK 0.2973 and a maximum of PGK 0.3284 (9.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	PGK 0.2973	PGK 297,297,211	1,000,000,000 H2O
09:00	PGK 0.2973	PGK 297,284,259	1,000,000,000 H2O
08:00	PGK 0.2973	PGK 297,309,642	1,000,000,000 H2O
07:00	PGK 0.2973	PGK 297,275,299	1,000,000,000 H2O
06:00	PGK 0.3278	PGK 327,796,767	1,000,000,000 H2O
05:00	PGK 0.3278	PGK 327,845,476	1,000,000,000 H2O
04:00	PGK 0.3267	PGK 326,731,897	1,000,000,000 H2O
03:00	PGK 0.3270	PGK 327,028,285	1,000,000,000 H2O
02:00	PGK 0.3284	PGK 328,373,825	1,000,000,000 H2O
01:00	PGK 0.3237	PGK 323,682,158	1,000,000,000 H2O
00:00	PGK 0.3231	PGK 323,113,927	1,000,000,000 H2O
23:00	PGK 0.3226	PGK 322,615,381	1,000,000,000 H2O
22:00	PGK 0.3231	PGK 323,122,971	1,000,000,000 H2O
21:00	PGK 0.3241	PGK 324,146,361	1,000,000,000 H2O
20:00	PGK 0.3245	PGK 324,483,650	1,000,000,000 H2O
19:00	PGK 0.3219	PGK 321,872,270	1,000,000,000 H2O
18:00	PGK 0.3229	PGK 322,914,925	1,000,000,000 H2O
17:00	PGK 0.3209	PGK 320,872,108	1,000,000,000 H2O
16:00	PGK 0.3215	PGK 321,537,750	1,000,000,000 H2O
15:00	PGK 0.3151	PGK 315,075,948	1,000,000,000 H2O
14:00	PGK 0.3196	PGK 319,568,819	1,000,000,000 H2O
13:00	PGK 0.3202	PGK 320,236,950	1,000,000,000 H2O
12:00	PGK 0.3200	PGK 319,980,365	1,000,000,000 H2O
11:00	PGK 0.3202	PGK 320,177,952	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of H2O Dao (H2O) was PGK 297,297,211 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PGK 297,275,299 and the maximum value was PGK 328,373,825

What is the price of H2O Dao (H2O) today in PGK?