Fear and greed index: 78/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in PGK (Papua New Guinean Kina)

1 USD = 3.95 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of H2O Dao (H2O) was PGK 0.6938 and yesterday's average price was PGK 0.6953, with a minimum price of PGK 0.6929 and a maximum of PGK 0.6971 (0.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	PGK 0.6938	PGK 693,759,800	1,000,000,000 H2O
20:00	PGK 0.6933	PGK 693,340,868	1,000,000,000 H2O
19:00	PGK 0.6963	PGK 696,314,684	1,000,000,000 H2O
18:00	PGK 0.6938	PGK 693,785,899	1,000,000,000 H2O
17:00	PGK 0.6929	PGK 692,866,987	1,000,000,000 H2O
16:00	PGK 0.6944	PGK 694,403,347	1,000,000,000 H2O
15:00	PGK 0.6944	PGK 694,369,339	1,000,000,000 H2O
14:00	PGK 0.6954	PGK 695,372,569	1,000,000,000 H2O
13:00	PGK 0.6947	PGK 694,667,586	1,000,000,000 H2O
12:00	PGK 0.6956	PGK 695,562,104	1,000,000,000 H2O
11:00	PGK 0.6961	PGK 696,092,410	1,000,000,000 H2O
10:00	PGK 0.6969	PGK 696,942,613	1,000,000,000 H2O
09:00	PGK 0.6971	PGK 697,082,122	1,000,000,000 H2O
08:00	PGK 0.6958	PGK 695,807,285	1,000,000,000 H2O
07:00	PGK 0.6964	PGK 696,361,217	1,000,000,000 H2O
06:00	PGK 0.6971	PGK 697,136,834	1,000,000,000 H2O
05:00	PGK 0.6953	PGK 695,253,720	1,000,000,000 H2O
04:00	PGK 0.6952	PGK 695,163,595	1,000,000,000 H2O
03:00	PGK 0.6956	PGK 695,569,219	1,000,000,000 H2O
02:00	PGK 0.6944	PGK 694,384,644	1,000,000,000 H2O
01:00	PGK 0.6963	PGK 696,342,819	1,000,000,000 H2O
00:00	PGK 0.6959	PGK 695,917,417	1,000,000,000 H2O
23:00	PGK 0.6956	PGK 695,638,042	1,000,000,000 H2O
22:00	PGK 0.6960	PGK 696,024,223	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of H2O Dao (H2O) was PGK 693,759,800 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PGK 692,866,987 and the maximum value was PGK 697,136,834

What is the price of H2O Dao (H2O) today in PGK?