Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of H2O Dao (H2O) was NZD 0.1297 and yesterday's average price was NZD 0.1401, with a minimum price of NZD 0.1297 and a maximum of NZD 0.1453 (10.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.1297	NZD 129,708,842	1,000,000,000 H2O
11:00	NZD 0.1297	NZD 129,696,162	1,000,000,000 H2O
10:00	NZD 0.1316	NZD 131,568,004	1,000,000,000 H2O
09:00	NZD 0.1316	NZD 131,562,273	1,000,000,000 H2O
08:00	NZD 0.1316	NZD 131,573,506	1,000,000,000 H2O
07:00	NZD 0.1316	NZD 131,558,308	1,000,000,000 H2O
06:00	NZD 0.1451	NZD 145,065,493	1,000,000,000 H2O
05:00	NZD 0.1451	NZD 145,087,049	1,000,000,000 H2O
04:00	NZD 0.1446	NZD 144,594,238	1,000,000,000 H2O
03:00	NZD 0.1447	NZD 144,725,403	1,000,000,000 H2O
02:00	NZD 0.1453	NZD 145,320,868	1,000,000,000 H2O
01:00	NZD 0.1432	NZD 143,244,585	1,000,000,000 H2O
00:00	NZD 0.1430	NZD 142,993,116	1,000,000,000 H2O
23:00	NZD 0.1428	NZD 142,772,486	1,000,000,000 H2O
22:00	NZD 0.1430	NZD 142,997,118	1,000,000,000 H2O
21:00	NZD 0.1435	NZD 143,450,017	1,000,000,000 H2O
20:00	NZD 0.1436	NZD 143,599,283	1,000,000,000 H2O
19:00	NZD 0.1424	NZD 142,443,624	1,000,000,000 H2O
18:00	NZD 0.1429	NZD 142,905,048	1,000,000,000 H2O
17:00	NZD 0.1420	NZD 142,001,006	1,000,000,000 H2O
16:00	NZD 0.1423	NZD 142,295,583	1,000,000,000 H2O
15:00	NZD 0.1394	NZD 139,435,932	1,000,000,000 H2O
14:00	NZD 0.1414	NZD 141,424,239	1,000,000,000 H2O
13:00	NZD 0.1417	NZD 141,719,918	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of H2O Dao (H2O) was NZD 129,708,842 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 129,696,162 and the maximum value was NZD 145,320,868

What is the price of H2O Dao (H2O) today in NZD?