What was the price of H2O Dao (H2O) yesterday in GBP (British Pound)?
Yesterday the price of H2O Dao (H2O) was
£0.1246 and yesterday's average price was £0.1228, with a minimum price of
£0.1209 and a maximum of
£0.1246 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £0.1246 | £124,603,450 | 1,000,000,000 H2O |
03:00 | £0.1235 | £123,501,618 | 1,000,000,000 H2O |
02:00 | £0.1232 | £123,200,986 | 1,000,000,000 H2O |
01:00 | £0.1224 | £122,408,404 | 1,000,000,000 H2O |
00:00 | £0.1228 | £122,762,431 | 1,000,000,000 H2O |
23:00 | £0.1231 | £123,142,497 | 1,000,000,000 H2O |
22:00 | £0.1226 | £122,593,497 | 1,000,000,000 H2O |
21:00 | £0.1231 | £123,134,759 | 1,000,000,000 H2O |
20:00 | £0.1234 | £123,422,435 | 1,000,000,000 H2O |
19:00 | £0.1242 | £124,211,445 | 1,000,000,000 H2O |
18:00 | £0.1245 | £124,539,510 | 1,000,000,000 H2O |
17:00 | £0.1243 | £124,285,922 | 1,000,000,000 H2O |
16:00 | £0.1236 | £123,634,015 | 1,000,000,000 H2O |
15:00 | £0.1229 | £122,885,820 | 1,000,000,000 H2O |
14:00 | £0.1234 | £123,385,941 | 1,000,000,000 H2O |
13:00 | £0.1229 | £122,919,833 | 1,000,000,000 H2O |
12:00 | £0.1223 | £122,309,897 | 1,000,000,000 H2O |
11:00 | £0.1217 | £121,697,363 | 1,000,000,000 H2O |
10:00 | £0.1217 | £121,708,260 | 1,000,000,000 H2O |
09:00 | £0.1211 | £121,119,773 | 1,000,000,000 H2O |
08:00 | £0.1213 | £121,254,719 | 1,000,000,000 H2O |
07:00 | £0.1211 | £121,057,899 | 1,000,000,000 H2O |
06:00 | £0.1209 | £120,893,083 | 1,000,000,000 H2O |
05:00 | £0.1214 | £121,355,850 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in GBP (British Pound)?
Yesterday the marketcap of H2O Dao (H2O) was
£124,603,450 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£120,893,083 and the maximum value was
£124,603,450What is the price of H2O Dao (H2O) today in GBP?