What was the price of H2O Dao (H2O) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of H2O Dao (H2O) was
SAR 0.6225 and yesterday's average price was SAR 0.6133, with a minimum price of
SAR 0.6040 and a maximum of
SAR 0.6225 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SAR 0.6225 | SAR 622,530,358 | 1,000,000,000 H2O |
03:00 | SAR 0.6170 | SAR 617,025,506 | 1,000,000,000 H2O |
02:00 | SAR 0.6155 | SAR 615,523,523 | 1,000,000,000 H2O |
01:00 | SAR 0.6116 | SAR 611,563,708 | 1,000,000,000 H2O |
00:00 | SAR 0.6133 | SAR 613,332,459 | 1,000,000,000 H2O |
23:00 | SAR 0.6152 | SAR 615,231,304 | 1,000,000,000 H2O |
22:00 | SAR 0.6125 | SAR 612,488,447 | 1,000,000,000 H2O |
21:00 | SAR 0.6152 | SAR 615,192,644 | 1,000,000,000 H2O |
20:00 | SAR 0.6166 | SAR 616,629,898 | 1,000,000,000 H2O |
19:00 | SAR 0.6206 | SAR 620,571,869 | 1,000,000,000 H2O |
18:00 | SAR 0.6222 | SAR 622,210,910 | 1,000,000,000 H2O |
17:00 | SAR 0.6209 | SAR 620,943,959 | 1,000,000,000 H2O |
16:00 | SAR 0.6177 | SAR 617,686,974 | 1,000,000,000 H2O |
15:00 | SAR 0.6139 | SAR 613,948,922 | 1,000,000,000 H2O |
14:00 | SAR 0.6164 | SAR 616,447,572 | 1,000,000,000 H2O |
13:00 | SAR 0.6141 | SAR 614,118,853 | 1,000,000,000 H2O |
12:00 | SAR 0.6111 | SAR 611,071,555 | 1,000,000,000 H2O |
11:00 | SAR 0.6080 | SAR 608,011,280 | 1,000,000,000 H2O |
10:00 | SAR 0.6081 | SAR 608,065,724 | 1,000,000,000 H2O |
09:00 | SAR 0.6051 | SAR 605,125,590 | 1,000,000,000 H2O |
08:00 | SAR 0.6058 | SAR 605,799,791 | 1,000,000,000 H2O |
07:00 | SAR 0.6048 | SAR 604,816,458 | 1,000,000,000 H2O |
06:00 | SAR 0.6040 | SAR 603,993,022 | 1,000,000,000 H2O |
05:00 | SAR 0.6063 | SAR 606,305,052 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of H2O Dao (H2O) was
SAR 622,530,358 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SAR 603,993,022 and the maximum value was
SAR 622,530,358What is the price of H2O Dao (H2O) today in SAR?