What was the price of H2O Dao (H2O) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of H2O Dao (H2O) was
CVE 16.44 and yesterday's average price was CVE 16.20, with a minimum price of
CVE 15.95 and a maximum of
CVE 16.44 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 16.44 | CVE 16,443,102,638 | 1,000,000,000 H2O |
03:00 | CVE 16.30 | CVE 16,297,701,131 | 1,000,000,000 H2O |
02:00 | CVE 16.26 | CVE 16,258,028,748 | 1,000,000,000 H2O |
01:00 | CVE 16.15 | CVE 16,153,436,828 | 1,000,000,000 H2O |
00:00 | CVE 16.20 | CVE 16,200,155,454 | 1,000,000,000 H2O |
23:00 | CVE 16.25 | CVE 16,250,310,273 | 1,000,000,000 H2O |
22:00 | CVE 16.18 | CVE 16,177,862,276 | 1,000,000,000 H2O |
21:00 | CVE 16.25 | CVE 16,249,289,139 | 1,000,000,000 H2O |
20:00 | CVE 16.29 | CVE 16,287,251,802 | 1,000,000,000 H2O |
19:00 | CVE 16.39 | CVE 16,391,372,406 | 1,000,000,000 H2O |
18:00 | CVE 16.43 | CVE 16,434,664,949 | 1,000,000,000 H2O |
17:00 | CVE 16.40 | CVE 16,401,200,550 | 1,000,000,000 H2O |
16:00 | CVE 16.32 | CVE 16,315,172,716 | 1,000,000,000 H2O |
15:00 | CVE 16.22 | CVE 16,216,438,293 | 1,000,000,000 H2O |
14:00 | CVE 16.28 | CVE 16,282,435,957 | 1,000,000,000 H2O |
13:00 | CVE 16.22 | CVE 16,220,926,744 | 1,000,000,000 H2O |
12:00 | CVE 16.14 | CVE 16,140,437,438 | 1,000,000,000 H2O |
11:00 | CVE 16.06 | CVE 16,059,605,376 | 1,000,000,000 H2O |
10:00 | CVE 16.06 | CVE 16,061,043,408 | 1,000,000,000 H2O |
09:00 | CVE 15.98 | CVE 15,983,384,673 | 1,000,000,000 H2O |
08:00 | CVE 16.00 | CVE 16,001,192,572 | 1,000,000,000 H2O |
07:00 | CVE 15.98 | CVE 15,975,219,464 | 1,000,000,000 H2O |
06:00 | CVE 15.95 | CVE 15,953,469,761 | 1,000,000,000 H2O |
05:00 | CVE 16.01 | CVE 16,014,538,188 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of H2O Dao (H2O) was
CVE 16,443,102,638 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 15,953,469,761 and the maximum value was
CVE 16,443,102,638What is the price of H2O Dao (H2O) today in CVE?