Fear and greed index: 76/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of H2O Dao (H2O) was BBD 0.1531 and yesterday's average price was BBD 0.1592, with a minimum price of BBD 0.1409 and a maximum of BBD 0.1698 (16.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BBD 0.1531	BBD 153,064,038	1,000,000,000 H2O
18:00	BBD 0.1698	BBD 169,753,240	1,000,000,000 H2O
17:00	BBD 0.1675	BBD 167,501,134	1,000,000,000 H2O
16:00	BBD 0.1688	BBD 168,816,574	1,000,000,000 H2O
15:00	BBD 0.1681	BBD 168,073,594	1,000,000,000 H2O
14:00	BBD 0.1639	BBD 163,885,980	1,000,000,000 H2O
13:00	BBD 0.1627	BBD 162,696,918	1,000,000,000 H2O
12:00	BBD 0.1630	BBD 162,957,288	1,000,000,000 H2O
11:00	BBD 0.1628	BBD 162,812,830	1,000,000,000 H2O
10:00	BBD 0.1625	BBD 162,466,682	1,000,000,000 H2O
09:00	BBD 0.1635	BBD 163,545,514	1,000,000,000 H2O
08:00	BBD 0.1638	BBD 163,817,072	1,000,000,000 H2O
07:00	BBD 0.1634	BBD 163,430,542	1,000,000,000 H2O
06:00	BBD 0.1641	BBD 164,091,718	1,000,000,000 H2O
05:00	BBD 0.1633	BBD 163,256,202	1,000,000,000 H2O
04:00	BBD 0.1638	BBD 163,769,132	1,000,000,000 H2O
03:00	BBD 0.1643	BBD 164,258,094	1,000,000,000 H2O
02:00	BBD 0.1638	BBD 163,760,320	1,000,000,000 H2O
01:00	BBD 0.1651	BBD 165,105,082	1,000,000,000 H2O
00:00	BBD 0.1409	BBD 140,936,702	1,000,000,000 H2O
20:00	BBD 0.1410	BBD 140,968,418	1,000,000,000 H2O
17:00	BBD 0.1410	BBD 140,978,152	1,000,000,000 H2O
04:00	BBD 0.1410	BBD 140,995,812	1,000,000,000 H2O
03:00	BBD 0.1410	BBD 140,989,262	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of H2O Dao (H2O) was BBD 153,064,038 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BBD 140,936,702 and the maximum value was BBD 169,753,240

What is the price of H2O Dao (H2O) today in BBD?