Fear and greed index: 45/100 (Fear)

Yesterday's H2O Dao (H2O) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of H2O Dao (H2O) was BBD 0.1324 and yesterday's average price was BBD 0.1314, with a minimum price of BBD 0.1281 and a maximum of BBD 0.1337 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BBD 0.1324	BBD 132,401,772	1,000,000,000 H2O
09:00	BBD 0.1324	BBD 132,375,472	1,000,000,000 H2O
08:00	BBD 0.1320	BBD 132,021,994	1,000,000,000 H2O
07:00	BBD 0.1302	BBD 130,159,156	1,000,000,000 H2O
06:00	BBD 0.1307	BBD 130,729,374	1,000,000,000 H2O
05:00	BBD 0.1309	BBD 130,858,210	1,000,000,000 H2O
04:00	BBD 0.1313	BBD 131,261,440	1,000,000,000 H2O
03:00	BBD 0.1321	BBD 132,122,826	1,000,000,000 H2O
02:00	BBD 0.1328	BBD 132,812,848	1,000,000,000 H2O
01:00	BBD 0.1326	BBD 132,620,532	1,000,000,000 H2O
00:00	BBD 0.1326	BBD 132,587,684	1,000,000,000 H2O
23:00	BBD 0.1327	BBD 132,708,902	1,000,000,000 H2O
22:00	BBD 0.1330	BBD 133,035,688	1,000,000,000 H2O
21:00	BBD 0.1327	BBD 132,748,826	1,000,000,000 H2O
20:00	BBD 0.1329	BBD 132,934,104	1,000,000,000 H2O
19:00	BBD 0.1337	BBD 133,740,956	1,000,000,000 H2O
18:00	BBD 0.1308	BBD 130,816,372	1,000,000,000 H2O
17:00	BBD 0.1299	BBD 129,858,036	1,000,000,000 H2O
16:00	BBD 0.1297	BBD 129,726,226	1,000,000,000 H2O
15:00	BBD 0.1281	BBD 128,083,968	1,000,000,000 H2O
14:00	BBD 0.1297	BBD 129,683,200	1,000,000,000 H2O
13:00	BBD 0.1294	BBD 129,374,506	1,000,000,000 H2O
12:00	BBD 0.1306	BBD 130,574,170	1,000,000,000 H2O
11:00	BBD 0.1309	BBD 130,866,152	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of H2O Dao (H2O) was BBD 132,401,772 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BBD 128,083,968 and the maximum value was BBD 133,740,956

What is the price of H2O Dao (H2O) today in BBD?