Fear and greed index: 78/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of H2O Dao (H2O) was BBD 0.3508 and yesterday's average price was BBD 0.3516, with a minimum price of BBD 0.3504 and a maximum of BBD 0.3525 (0.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BBD 0.3508	BBD 350,834,684	1,000,000,000 H2O
20:00	BBD 0.3506	BBD 350,622,830	1,000,000,000 H2O
19:00	BBD 0.3521	BBD 352,126,690	1,000,000,000 H2O
18:00	BBD 0.3508	BBD 350,847,882	1,000,000,000 H2O
17:00	BBD 0.3504	BBD 350,383,188	1,000,000,000 H2O
16:00	BBD 0.3512	BBD 351,160,126	1,000,000,000 H2O
15:00	BBD 0.3511	BBD 351,142,928	1,000,000,000 H2O
14:00	BBD 0.3517	BBD 351,650,262	1,000,000,000 H2O
13:00	BBD 0.3513	BBD 351,293,752	1,000,000,000 H2O
12:00	BBD 0.3517	BBD 351,746,110	1,000,000,000 H2O
11:00	BBD 0.3520	BBD 352,014,286	1,000,000,000 H2O
10:00	BBD 0.3524	BBD 352,444,234	1,000,000,000 H2O
09:00	BBD 0.3525	BBD 352,514,784	1,000,000,000 H2O
08:00	BBD 0.3519	BBD 351,870,098	1,000,000,000 H2O
07:00	BBD 0.3522	BBD 352,150,222	1,000,000,000 H2O
06:00	BBD 0.3525	BBD 352,542,452	1,000,000,000 H2O
05:00	BBD 0.3516	BBD 351,590,160	1,000,000,000 H2O
04:00	BBD 0.3515	BBD 351,544,584	1,000,000,000 H2O
03:00	BBD 0.3517	BBD 351,749,708	1,000,000,000 H2O
02:00	BBD 0.3512	BBD 351,150,668	1,000,000,000 H2O
01:00	BBD 0.3521	BBD 352,140,918	1,000,000,000 H2O
00:00	BBD 0.3519	BBD 351,925,792	1,000,000,000 H2O
23:00	BBD 0.3518	BBD 351,784,512	1,000,000,000 H2O
22:00	BBD 0.3520	BBD 351,979,804	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of H2O Dao (H2O) was BBD 350,834,684 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BBD 350,383,188 and the maximum value was BBD 352,542,452

What is the price of H2O Dao (H2O) today in BBD?