Fear and greed index: 49/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of H2O Dao (H2O) was CUC 0.07712 and yesterday's average price was CUC 0.07723, with a minimum price of CUC 0.07691 and a maximum of CUC 0.07750 (0.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CUC 0.07712	CUC 77,117,073	1,000,000,000 H2O
04:00	CUC 0.07713	CUC 77,133,063	1,000,000,000 H2O
03:00	CUC 0.07716	CUC 77,163,843	1,000,000,000 H2O
02:00	CUC 0.07718	CUC 77,181,508	1,000,000,000 H2O
01:00	CUC 0.07731	CUC 77,310,543	1,000,000,000 H2O
00:00	CUC 0.07723	CUC 77,226,039	1,000,000,000 H2O
23:00	CUC 0.07730	CUC 77,298,496	1,000,000,000 H2O
22:00	CUC 0.07736	CUC 77,355,646	1,000,000,000 H2O
21:00	CUC 0.07724	CUC 77,238,603	1,000,000,000 H2O
20:00	CUC 0.07731	CUC 77,308,157	1,000,000,000 H2O
19:00	CUC 0.07710	CUC 77,095,711	1,000,000,000 H2O
18:00	CUC 0.07733	CUC 77,334,219	1,000,000,000 H2O
17:00	CUC 0.07721	CUC 77,213,743	1,000,000,000 H2O
16:00	CUC 0.07741	CUC 77,407,881	1,000,000,000 H2O
15:00	CUC 0.07727	CUC 77,270,131	1,000,000,000 H2O
14:00	CUC 0.07727	CUC 77,269,213	1,000,000,000 H2O
13:00	CUC 0.07750	CUC 77,500,682	1,000,000,000 H2O
12:00	CUC 0.07726	CUC 77,263,667	1,000,000,000 H2O
11:00	CUC 0.07719	CUC 77,194,063	1,000,000,000 H2O
10:00	CUC 0.07716	CUC 77,157,486	1,000,000,000 H2O
09:00	CUC 0.07691	CUC 76,912,689	1,000,000,000 H2O
08:00	CUC 0.07706	CUC 77,058,716	1,000,000,000 H2O
07:00	CUC 0.07716	CUC 77,164,210	1,000,000,000 H2O
06:00	CUC 0.07724	CUC 77,242,912	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of H2O Dao (H2O) was CUC 77,117,073 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CUC 76,912,689 and the maximum value was CUC 77,500,682

What is the price of H2O Dao (H2O) today in CUC?