Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of H2O Dao (H2O) was CUC 0.07252 and yesterday's average price was CUC 0.07860, with a minimum price of CUC 0.07252 and a maximum of CUC 0.08126 (10.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CUC 0.07252	CUC 72,519,563	1,000,000,000 H2O
10:00	CUC 0.07357	CUC 73,566,203	1,000,000,000 H2O
09:00	CUC 0.07356	CUC 73,562,998	1,000,000,000 H2O
08:00	CUC 0.07357	CUC 73,569,279	1,000,000,000 H2O
07:00	CUC 0.07356	CUC 73,560,781	1,000,000,000 H2O
06:00	CUC 0.08111	CUC 81,113,319	1,000,000,000 H2O
05:00	CUC 0.08113	CUC 81,125,372	1,000,000,000 H2O
04:00	CUC 0.08085	CUC 80,849,817	1,000,000,000 H2O
03:00	CUC 0.08092	CUC 80,923,158	1,000,000,000 H2O
02:00	CUC 0.08126	CUC 81,256,112	1,000,000,000 H2O
01:00	CUC 0.08010	CUC 80,095,159	1,000,000,000 H2O
00:00	CUC 0.07995	CUC 79,954,550	1,000,000,000 H2O
23:00	CUC 0.07983	CUC 79,831,185	1,000,000,000 H2O
22:00	CUC 0.07996	CUC 79,956,788	1,000,000,000 H2O
21:00	CUC 0.08021	CUC 80,210,026	1,000,000,000 H2O
20:00	CUC 0.08029	CUC 80,293,488	1,000,000,000 H2O
19:00	CUC 0.07965	CUC 79,647,302	1,000,000,000 H2O
18:00	CUC 0.07991	CUC 79,905,307	1,000,000,000 H2O
17:00	CUC 0.07940	CUC 79,399,812	1,000,000,000 H2O
16:00	CUC 0.07956	CUC 79,564,525	1,000,000,000 H2O
15:00	CUC 0.07797	CUC 77,965,552	1,000,000,000 H2O
14:00	CUC 0.07908	CUC 79,077,313	1,000,000,000 H2O
13:00	CUC 0.07924	CUC 79,242,642	1,000,000,000 H2O
12:00	CUC 0.07918	CUC 79,179,150	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of H2O Dao (H2O) was CUC 72,519,563 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CUC 72,519,563 and the maximum value was CUC 81,256,112

What is the price of H2O Dao (H2O) today in CUC?