What was the price of H2O Dao (H2O) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of H2O Dao (H2O) was
GMD 11.54 and yesterday's average price was GMD 11.37, with a minimum price of
GMD 11.20 and a maximum of
GMD 11.54 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GMD 11.54 | GMD 11,542,271,729 | 1,000,000,000 H2O |
03:00 | GMD 11.44 | GMD 11,440,206,825 | 1,000,000,000 H2O |
02:00 | GMD 11.41 | GMD 11,412,358,708 | 1,000,000,000 H2O |
01:00 | GMD 11.34 | GMD 11,338,940,183 | 1,000,000,000 H2O |
00:00 | GMD 11.37 | GMD 11,371,734,424 | 1,000,000,000 H2O |
23:00 | GMD 11.41 | GMD 11,406,940,709 | 1,000,000,000 H2O |
22:00 | GMD 11.36 | GMD 11,356,085,679 | 1,000,000,000 H2O |
21:00 | GMD 11.41 | GMD 11,406,223,921 | 1,000,000,000 H2O |
20:00 | GMD 11.43 | GMD 11,432,871,895 | 1,000,000,000 H2O |
19:00 | GMD 11.51 | GMD 11,505,959,580 | 1,000,000,000 H2O |
18:00 | GMD 11.54 | GMD 11,536,348,875 | 1,000,000,000 H2O |
17:00 | GMD 11.51 | GMD 11,512,858,467 | 1,000,000,000 H2O |
16:00 | GMD 11.45 | GMD 11,452,471,042 | 1,000,000,000 H2O |
15:00 | GMD 11.38 | GMD 11,383,164,198 | 1,000,000,000 H2O |
14:00 | GMD 11.43 | GMD 11,429,491,402 | 1,000,000,000 H2O |
13:00 | GMD 11.39 | GMD 11,386,314,876 | 1,000,000,000 H2O |
12:00 | GMD 11.33 | GMD 11,329,815,233 | 1,000,000,000 H2O |
11:00 | GMD 11.27 | GMD 11,273,074,990 | 1,000,000,000 H2O |
10:00 | GMD 11.27 | GMD 11,274,084,420 | 1,000,000,000 H2O |
09:00 | GMD 11.22 | GMD 11,219,571,702 | 1,000,000,000 H2O |
08:00 | GMD 11.23 | GMD 11,232,071,995 | 1,000,000,000 H2O |
07:00 | GMD 11.21 | GMD 11,213,840,116 | 1,000,000,000 H2O |
06:00 | GMD 11.20 | GMD 11,198,572,864 | 1,000,000,000 H2O |
05:00 | GMD 11.24 | GMD 11,241,439,979 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of H2O Dao (H2O) was
GMD 11,542,271,729 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GMD 11,198,572,864 and the maximum value was
GMD 11,542,271,729What is the price of H2O Dao (H2O) today in GMD?