Fear and greed index: 70/100 (Greed)

Yesterday's H2O Dao (H2O) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of H2O Dao (H2O) was BMD 0.07653 and yesterday's average price was BMD 0.07962, with a minimum price of BMD 0.07047 and a maximum of BMD 0.08488 (16.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BMD 0.07653	BMD 76,532,019	1,000,000,000 H2O
18:00	BMD 0.08488	BMD 84,876,620	1,000,000,000 H2O
17:00	BMD 0.08375	BMD 83,750,567	1,000,000,000 H2O
16:00	BMD 0.08441	BMD 84,408,287	1,000,000,000 H2O
15:00	BMD 0.08404	BMD 84,036,797	1,000,000,000 H2O
14:00	BMD 0.08194	BMD 81,942,990	1,000,000,000 H2O
13:00	BMD 0.08135	BMD 81,348,459	1,000,000,000 H2O
12:00	BMD 0.08148	BMD 81,478,644	1,000,000,000 H2O
11:00	BMD 0.08141	BMD 81,406,415	1,000,000,000 H2O
10:00	BMD 0.08123	BMD 81,233,341	1,000,000,000 H2O
09:00	BMD 0.08177	BMD 81,772,757	1,000,000,000 H2O
08:00	BMD 0.08191	BMD 81,908,536	1,000,000,000 H2O
07:00	BMD 0.08172	BMD 81,715,271	1,000,000,000 H2O
06:00	BMD 0.08205	BMD 82,045,859	1,000,000,000 H2O
05:00	BMD 0.08163	BMD 81,628,101	1,000,000,000 H2O
04:00	BMD 0.08188	BMD 81,884,566	1,000,000,000 H2O
03:00	BMD 0.08213	BMD 82,129,047	1,000,000,000 H2O
02:00	BMD 0.08188	BMD 81,880,160	1,000,000,000 H2O
01:00	BMD 0.08255	BMD 82,552,541	1,000,000,000 H2O
00:00	BMD 0.07047	BMD 70,468,351	1,000,000,000 H2O
20:00	BMD 0.07048	BMD 70,484,209	1,000,000,000 H2O
17:00	BMD 0.07049	BMD 70,489,076	1,000,000,000 H2O
04:00	BMD 0.07050	BMD 70,497,906	1,000,000,000 H2O
03:00	BMD 0.07049	BMD 70,494,631	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of H2O Dao (H2O) was BMD 76,532,019 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BMD 70,468,351 and the maximum value was BMD 84,876,620

What is the price of H2O Dao (H2O) today in BMD?