Fear and greed index: 45/100 (Fear)

Yesterday's H2O Dao (H2O) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of H2O Dao (H2O) was BMD 0.06619 and yesterday's average price was BMD 0.06567, with a minimum price of BMD 0.06404 and a maximum of BMD 0.06687 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BMD 0.06619	BMD 66,187,736	1,000,000,000 H2O
08:00	BMD 0.06601	BMD 66,010,997	1,000,000,000 H2O
07:00	BMD 0.06508	BMD 65,079,578	1,000,000,000 H2O
06:00	BMD 0.06536	BMD 65,364,687	1,000,000,000 H2O
05:00	BMD 0.06543	BMD 65,429,105	1,000,000,000 H2O
04:00	BMD 0.06563	BMD 65,630,720	1,000,000,000 H2O
03:00	BMD 0.06606	BMD 66,061,413	1,000,000,000 H2O
02:00	BMD 0.06641	BMD 66,406,424	1,000,000,000 H2O
01:00	BMD 0.06631	BMD 66,310,266	1,000,000,000 H2O
00:00	BMD 0.06629	BMD 66,293,842	1,000,000,000 H2O
23:00	BMD 0.06635	BMD 66,354,451	1,000,000,000 H2O
22:00	BMD 0.06652	BMD 66,517,844	1,000,000,000 H2O
21:00	BMD 0.06637	BMD 66,374,413	1,000,000,000 H2O
20:00	BMD 0.06647	BMD 66,467,052	1,000,000,000 H2O
19:00	BMD 0.06687	BMD 66,870,478	1,000,000,000 H2O
18:00	BMD 0.06541	BMD 65,408,186	1,000,000,000 H2O
17:00	BMD 0.06493	BMD 64,929,018	1,000,000,000 H2O
16:00	BMD 0.06486	BMD 64,863,113	1,000,000,000 H2O
15:00	BMD 0.06404	BMD 64,041,984	1,000,000,000 H2O
14:00	BMD 0.06484	BMD 64,841,600	1,000,000,000 H2O
13:00	BMD 0.06469	BMD 64,687,253	1,000,000,000 H2O
12:00	BMD 0.06529	BMD 65,287,085	1,000,000,000 H2O
11:00	BMD 0.06543	BMD 65,433,076	1,000,000,000 H2O
10:00	BMD 0.06526	BMD 65,264,037	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of H2O Dao (H2O) was BMD 66,187,736 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BMD 64,041,984 and the maximum value was BMD 66,870,478

What is the price of H2O Dao (H2O) today in BMD?