What was the price of H2O Dao (H2O) yesterday in DZD (Algerian Dinar)?
Yesterday the price of H2O Dao (H2O) was
DZD 21.95 and yesterday's average price was DZD 21.62, with a minimum price of
DZD 21.29 and a maximum of
DZD 21.95 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | DZD 21.95 | DZD 21,945,868,554 | 1,000,000,000 H2O |
03:00 | DZD 21.75 | DZD 21,751,807,711 | 1,000,000,000 H2O |
02:00 | DZD 21.70 | DZD 21,698,858,768 | 1,000,000,000 H2O |
01:00 | DZD 21.56 | DZD 21,559,264,643 | 1,000,000,000 H2O |
00:00 | DZD 21.62 | DZD 21,621,617,889 | 1,000,000,000 H2O |
23:00 | DZD 21.69 | DZD 21,688,557,267 | 1,000,000,000 H2O |
22:00 | DZD 21.59 | DZD 21,591,864,188 | 1,000,000,000 H2O |
21:00 | DZD 21.69 | DZD 21,687,194,405 | 1,000,000,000 H2O |
20:00 | DZD 21.74 | DZD 21,737,861,462 | 1,000,000,000 H2O |
19:00 | DZD 21.88 | DZD 21,876,826,543 | 1,000,000,000 H2O |
18:00 | DZD 21.93 | DZD 21,934,607,150 | 1,000,000,000 H2O |
17:00 | DZD 21.89 | DZD 21,889,943,724 | 1,000,000,000 H2O |
16:00 | DZD 21.78 | DZD 21,775,126,249 | 1,000,000,000 H2O |
15:00 | DZD 21.64 | DZD 21,643,349,861 | 1,000,000,000 H2O |
14:00 | DZD 21.73 | DZD 21,731,433,971 | 1,000,000,000 H2O |
13:00 | DZD 21.65 | DZD 21,649,340,394 | 1,000,000,000 H2O |
12:00 | DZD 21.54 | DZD 21,541,914,943 | 1,000,000,000 H2O |
11:00 | DZD 21.43 | DZD 21,434,032,029 | 1,000,000,000 H2O |
10:00 | DZD 21.44 | DZD 21,435,951,307 | 1,000,000,000 H2O |
09:00 | DZD 21.33 | DZD 21,332,303,690 | 1,000,000,000 H2O |
08:00 | DZD 21.36 | DZD 21,356,071,091 | 1,000,000,000 H2O |
07:00 | DZD 21.32 | DZD 21,321,405,954 | 1,000,000,000 H2O |
06:00 | DZD 21.29 | DZD 21,292,377,604 | 1,000,000,000 H2O |
05:00 | DZD 21.37 | DZD 21,373,882,883 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of H2O Dao (H2O) was
DZD 21,945,868,554 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DZD 21,292,377,604 and the maximum value was
DZD 21,945,868,554What is the price of H2O Dao (H2O) today in DZD?