What was the price of H2O Dao (H2O) yesterday in RUB (Russian Ruble)?
Yesterday the price of H2O Dao (H2O) was
RUB 15.32 and yesterday's average price was RUB 15.10, with a minimum price of
RUB 14.87 and a maximum of
RUB 15.32 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RUB 15.32 | RUB 15,323,057,278 | 1,000,000,000 H2O |
03:00 | RUB 15.19 | RUB 15,187,560,002 | 1,000,000,000 H2O |
02:00 | RUB 15.15 | RUB 15,150,589,959 | 1,000,000,000 H2O |
01:00 | RUB 15.05 | RUB 15,053,122,467 | 1,000,000,000 H2O |
00:00 | RUB 15.10 | RUB 15,096,658,788 | 1,000,000,000 H2O |
23:00 | RUB 15.14 | RUB 15,143,397,240 | 1,000,000,000 H2O |
22:00 | RUB 15.08 | RUB 15,075,884,141 | 1,000,000,000 H2O |
21:00 | RUB 15.14 | RUB 15,142,445,661 | 1,000,000,000 H2O |
20:00 | RUB 15.18 | RUB 15,177,822,443 | 1,000,000,000 H2O |
19:00 | RUB 15.27 | RUB 15,274,850,724 | 1,000,000,000 H2O |
18:00 | RUB 15.32 | RUB 15,315,194,334 | 1,000,000,000 H2O |
17:00 | RUB 15.28 | RUB 15,284,009,410 | 1,000,000,000 H2O |
16:00 | RUB 15.20 | RUB 15,203,841,485 | 1,000,000,000 H2O |
15:00 | RUB 15.11 | RUB 15,111,832,498 | 1,000,000,000 H2O |
14:00 | RUB 15.17 | RUB 15,173,334,637 | 1,000,000,000 H2O |
13:00 | RUB 15.12 | RUB 15,116,015,211 | 1,000,000,000 H2O |
12:00 | RUB 15.04 | RUB 15,041,008,549 | 1,000,000,000 H2O |
11:00 | RUB 14.97 | RUB 14,965,682,478 | 1,000,000,000 H2O |
10:00 | RUB 14.97 | RUB 14,967,022,557 | 1,000,000,000 H2O |
09:00 | RUB 14.89 | RUB 14,894,653,657 | 1,000,000,000 H2O |
08:00 | RUB 14.91 | RUB 14,911,248,546 | 1,000,000,000 H2O |
07:00 | RUB 14.89 | RUB 14,887,044,633 | 1,000,000,000 H2O |
06:00 | RUB 14.87 | RUB 14,866,776,442 | 1,000,000,000 H2O |
05:00 | RUB 14.92 | RUB 14,923,685,106 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of H2O Dao (H2O) was
RUB 15,323,057,278 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 14,866,776,442 and the maximum value was
RUB 15,323,057,278What is the price of H2O Dao (H2O) today in RUB?