What was the price of H2O Dao (H2O) yesterday in JEP (Jersey Pound)?
Yesterday the price of H2O Dao (H2O) was
JEP 0.1246 and yesterday's average price was JEP 0.1228, with a minimum price of
JEP 0.1209 and a maximum of
JEP 0.1246 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JEP 0.1246 | JEP 124,603,450 | 1,000,000,000 H2O |
03:00 | JEP 0.1235 | JEP 123,501,618 | 1,000,000,000 H2O |
02:00 | JEP 0.1232 | JEP 123,200,986 | 1,000,000,000 H2O |
01:00 | JEP 0.1224 | JEP 122,408,404 | 1,000,000,000 H2O |
00:00 | JEP 0.1228 | JEP 122,762,431 | 1,000,000,000 H2O |
23:00 | JEP 0.1231 | JEP 123,142,497 | 1,000,000,000 H2O |
22:00 | JEP 0.1226 | JEP 122,593,497 | 1,000,000,000 H2O |
21:00 | JEP 0.1231 | JEP 123,134,759 | 1,000,000,000 H2O |
20:00 | JEP 0.1234 | JEP 123,422,435 | 1,000,000,000 H2O |
19:00 | JEP 0.1242 | JEP 124,211,445 | 1,000,000,000 H2O |
18:00 | JEP 0.1245 | JEP 124,539,510 | 1,000,000,000 H2O |
17:00 | JEP 0.1243 | JEP 124,285,922 | 1,000,000,000 H2O |
16:00 | JEP 0.1236 | JEP 123,634,015 | 1,000,000,000 H2O |
15:00 | JEP 0.1229 | JEP 122,885,820 | 1,000,000,000 H2O |
14:00 | JEP 0.1234 | JEP 123,385,941 | 1,000,000,000 H2O |
13:00 | JEP 0.1229 | JEP 122,919,833 | 1,000,000,000 H2O |
12:00 | JEP 0.1223 | JEP 122,309,897 | 1,000,000,000 H2O |
11:00 | JEP 0.1217 | JEP 121,697,363 | 1,000,000,000 H2O |
10:00 | JEP 0.1217 | JEP 121,708,260 | 1,000,000,000 H2O |
09:00 | JEP 0.1211 | JEP 121,119,773 | 1,000,000,000 H2O |
08:00 | JEP 0.1213 | JEP 121,254,719 | 1,000,000,000 H2O |
07:00 | JEP 0.1211 | JEP 121,057,899 | 1,000,000,000 H2O |
06:00 | JEP 0.1209 | JEP 120,893,083 | 1,000,000,000 H2O |
05:00 | JEP 0.1214 | JEP 121,355,850 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of H2O Dao (H2O) was
JEP 124,603,450 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JEP 120,893,083 and the maximum value was
JEP 124,603,450What is the price of H2O Dao (H2O) today in JEP?