Fear and greed index: 76/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in ILS (Israeli Shekel)

1 USD = 3.58 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in ILS (Israeli Shekel)?

Yesterday the price of H2O Dao (H2O) was ILS 0.2739 and yesterday's average price was ILS 0.2850, with a minimum price of ILS 0.2522 and a maximum of ILS 0.3038 (16.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ILS 0.2739	ILS 273,923,402	1,000,000,000 H2O
18:00	ILS 0.3038	ILS 303,790,398	1,000,000,000 H2O
17:00	ILS 0.2998	ILS 299,760,029	1,000,000,000 H2O
16:00	ILS 0.3021	ILS 302,114,141	1,000,000,000 H2O
15:00	ILS 0.3008	ILS 300,784,504	1,000,000,000 H2O
14:00	ILS 0.2933	ILS 293,290,350	1,000,000,000 H2O
13:00	ILS 0.2912	ILS 291,162,404	1,000,000,000 H2O
12:00	ILS 0.2916	ILS 291,628,363	1,000,000,000 H2O
11:00	ILS 0.2914	ILS 291,369,841	1,000,000,000 H2O
10:00	ILS 0.2908	ILS 290,750,374	1,000,000,000 H2O
09:00	ILS 0.2927	ILS 292,681,052	1,000,000,000 H2O
08:00	ILS 0.2932	ILS 293,167,032	1,000,000,000 H2O
07:00	ILS 0.2925	ILS 292,475,298	1,000,000,000 H2O
06:00	ILS 0.2937	ILS 293,658,539	1,000,000,000 H2O
05:00	ILS 0.2922	ILS 292,163,299	1,000,000,000 H2O
04:00	ILS 0.2931	ILS 293,081,239	1,000,000,000 H2O
03:00	ILS 0.2940	ILS 293,956,285	1,000,000,000 H2O
02:00	ILS 0.2931	ILS 293,065,469	1,000,000,000 H2O
01:00	ILS 0.2955	ILS 295,472,055	1,000,000,000 H2O
00:00	ILS 0.2522	ILS 252,220,322	1,000,000,000 H2O
20:00	ILS 0.2523	ILS 252,277,081	1,000,000,000 H2O
17:00	ILS 0.2523	ILS 252,294,501	1,000,000,000 H2O
04:00	ILS 0.2523	ILS 252,326,105	1,000,000,000 H2O
03:00	ILS 0.2523	ILS 252,314,383	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of H2O Dao (H2O) was ILS 273,923,402 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ILS 252,220,322 and the maximum value was ILS 303,790,398

What is the price of H2O Dao (H2O) today in ILS?