What was the price of H2O Dao (H2O) yesterday in ILS (Israeli Shekel)?
Yesterday the price of H2O Dao (H2O) was
ILS 0.6281 and yesterday's average price was ILS 0.6188, with a minimum price of
ILS 0.6094 and a maximum of
ILS 0.6281 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ILS 0.6281 | ILS 628,137,470 | 1,000,000,000 H2O |
03:00 | ILS 0.6226 | ILS 622,583,035 | 1,000,000,000 H2O |
02:00 | ILS 0.6211 | ILS 621,067,524 | 1,000,000,000 H2O |
01:00 | ILS 0.6171 | ILS 617,072,043 | 1,000,000,000 H2O |
00:00 | ILS 0.6189 | ILS 618,856,725 | 1,000,000,000 H2O |
23:00 | ILS 0.6208 | ILS 620,772,673 | 1,000,000,000 H2O |
22:00 | ILS 0.6180 | ILS 618,005,111 | 1,000,000,000 H2O |
21:00 | ILS 0.6207 | ILS 620,733,665 | 1,000,000,000 H2O |
20:00 | ILS 0.6222 | ILS 622,183,864 | 1,000,000,000 H2O |
19:00 | ILS 0.6262 | ILS 626,161,340 | 1,000,000,000 H2O |
18:00 | ILS 0.6278 | ILS 627,815,144 | 1,000,000,000 H2O |
17:00 | ILS 0.6265 | ILS 626,536,782 | 1,000,000,000 H2O |
16:00 | ILS 0.6233 | ILS 623,250,461 | 1,000,000,000 H2O |
15:00 | ILS 0.6195 | ILS 619,478,741 | 1,000,000,000 H2O |
14:00 | ILS 0.6220 | ILS 621,999,895 | 1,000,000,000 H2O |
13:00 | ILS 0.6197 | ILS 619,650,202 | 1,000,000,000 H2O |
12:00 | ILS 0.6166 | ILS 616,575,457 | 1,000,000,000 H2O |
11:00 | ILS 0.6135 | ILS 613,487,619 | 1,000,000,000 H2O |
10:00 | ILS 0.6135 | ILS 613,542,553 | 1,000,000,000 H2O |
09:00 | ILS 0.6106 | ILS 610,575,937 | 1,000,000,000 H2O |
08:00 | ILS 0.6113 | ILS 611,256,211 | 1,000,000,000 H2O |
07:00 | ILS 0.6103 | ILS 610,264,021 | 1,000,000,000 H2O |
06:00 | ILS 0.6094 | ILS 609,433,168 | 1,000,000,000 H2O |
05:00 | ILS 0.6118 | ILS 611,766,022 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of H2O Dao (H2O) was
ILS 628,137,470 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ILS 609,433,168 and the maximum value was
ILS 628,137,470What is the price of H2O Dao (H2O) today in ILS?