Fear and greed index: 45/100 (Fear)

Yesterday's H2O Dao (H2O) Price in ILS (Israeli Shekel)

1 USD = 3.64 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in ILS (Israeli Shekel)?

Yesterday the price of H2O Dao (H2O) was ILS 0.2411 and yesterday's average price was ILS 0.2393, with a minimum price of ILS 0.2333 and a maximum of ILS 0.2436 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ILS 0.2411	ILS 241,133,417	1,000,000,000 H2O
09:00	ILS 0.2411	ILS 241,085,519	1,000,000,000 H2O
08:00	ILS 0.2404	ILS 240,441,756	1,000,000,000 H2O
07:00	ILS 0.2370	ILS 237,049,109	1,000,000,000 H2O
06:00	ILS 0.2381	ILS 238,087,604	1,000,000,000 H2O
05:00	ILS 0.2383	ILS 238,322,244	1,000,000,000 H2O
04:00	ILS 0.2391	ILS 239,056,616	1,000,000,000 H2O
03:00	ILS 0.2406	ILS 240,625,394	1,000,000,000 H2O
02:00	ILS 0.2419	ILS 241,882,079	1,000,000,000 H2O
01:00	ILS 0.2415	ILS 241,531,828	1,000,000,000 H2O
00:00	ILS 0.2415	ILS 241,472,005	1,000,000,000 H2O
23:00	ILS 0.2417	ILS 241,692,770	1,000,000,000 H2O
22:00	ILS 0.2423	ILS 242,287,921	1,000,000,000 H2O
21:00	ILS 0.2418	ILS 241,765,481	1,000,000,000 H2O
20:00	ILS 0.2421	ILS 242,102,914	1,000,000,000 H2O
19:00	ILS 0.2436	ILS 243,572,373	1,000,000,000 H2O
18:00	ILS 0.2382	ILS 238,246,047	1,000,000,000 H2O
17:00	ILS 0.2365	ILS 236,500,702	1,000,000,000 H2O
16:00	ILS 0.2363	ILS 236,260,646	1,000,000,000 H2O
15:00	ILS 0.2333	ILS 233,269,725	1,000,000,000 H2O
14:00	ILS 0.2362	ILS 236,182,286	1,000,000,000 H2O
13:00	ILS 0.2356	ILS 235,620,085	1,000,000,000 H2O
12:00	ILS 0.2378	ILS 237,804,943	1,000,000,000 H2O
11:00	ILS 0.2383	ILS 238,336,708	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of H2O Dao (H2O) was ILS 241,133,417 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ILS 233,269,725 and the maximum value was ILS 243,572,373

What is the price of H2O Dao (H2O) today in ILS?