What was the price of H2O Dao (H2O) yesterday in PYG (Paraguayan Guarani)?
Yesterday the price of H2O Dao (H2O) was
PYG 1,292 and yesterday's average price was PYG 1,273, with a minimum price of
PYG 1,253 and a maximum of
PYG 1,292 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PYG 1,292 | PYG 1,291,850,235,345 | 1,000,000,000 H2O |
03:00 | PYG 1,280 | PYG 1,280,426,784,734 | 1,000,000,000 H2O |
02:00 | PYG 1,277 | PYG 1,277,309,929,046 | 1,000,000,000 H2O |
01:00 | PYG 1,269 | PYG 1,269,092,678,389 | 1,000,000,000 H2O |
00:00 | PYG 1,273 | PYG 1,272,763,121,214 | 1,000,000,000 H2O |
23:00 | PYG 1,277 | PYG 1,276,703,528,101 | 1,000,000,000 H2O |
22:00 | PYG 1,271 | PYG 1,271,011,660,538 | 1,000,000,000 H2O |
21:00 | PYG 1,277 | PYG 1,276,623,302,821 | 1,000,000,000 H2O |
20:00 | PYG 1,280 | PYG 1,279,605,834,509 | 1,000,000,000 H2O |
19:00 | PYG 1,288 | PYG 1,287,786,056,317 | 1,000,000,000 H2O |
18:00 | PYG 1,291 | PYG 1,291,187,329,389 | 1,000,000,000 H2O |
17:00 | PYG 1,289 | PYG 1,288,558,203,219 | 1,000,000,000 H2O |
16:00 | PYG 1,282 | PYG 1,281,799,437,556 | 1,000,000,000 H2O |
15:00 | PYG 1,274 | PYG 1,274,042,380,348 | 1,000,000,000 H2O |
14:00 | PYG 1,279 | PYG 1,279,227,478,322 | 1,000,000,000 H2O |
13:00 | PYG 1,274 | PYG 1,274,395,014,918 | 1,000,000,000 H2O |
12:00 | PYG 1,268 | PYG 1,268,071,383,011 | 1,000,000,000 H2O |
11:00 | PYG 1,262 | PYG 1,261,720,822,448 | 1,000,000,000 H2O |
10:00 | PYG 1,262 | PYG 1,261,833,801,322 | 1,000,000,000 H2O |
09:00 | PYG 1,256 | PYG 1,255,732,552,769 | 1,000,000,000 H2O |
08:00 | PYG 1,257 | PYG 1,257,131,628,070 | 1,000,000,000 H2O |
07:00 | PYG 1,255 | PYG 1,255,091,054,238 | 1,000,000,000 H2O |
06:00 | PYG 1,253 | PYG 1,253,382,291,602 | 1,000,000,000 H2O |
05:00 | PYG 1,258 | PYG 1,258,180,124,662 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in PYG (Paraguayan Guarani)?
Yesterday the marketcap of H2O Dao (H2O) was
PYG 1,291,850,235,345 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PYG 1,253,382,291,602 and the maximum value was
PYG 1,291,850,235,345What is the price of H2O Dao (H2O) today in PYG?