What was the price of H2O Dao (H2O) yesterday in LBP (Lebanese Pound)?
Yesterday the price of H2O Dao (H2O) was
LBP 14,852 and yesterday's average price was LBP 14,631, with a minimum price of
LBP 14,409 and a maximum of
LBP 14,852 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LBP 14,852 | LBP 14,851,628,614,949 | 1,000,000,000 H2O |
03:00 | LBP 14,720 | LBP 14,720,300,043,463 | 1,000,000,000 H2O |
02:00 | LBP 14,684 | LBP 14,684,467,419,944 | 1,000,000,000 H2O |
01:00 | LBP 14,590 | LBP 14,589,998,609,512 | 1,000,000,000 H2O |
00:00 | LBP 14,632 | LBP 14,632,195,492,863 | 1,000,000,000 H2O |
23:00 | LBP 14,677 | LBP 14,677,495,991,389 | 1,000,000,000 H2O |
22:00 | LBP 14,612 | LBP 14,612,059,998,221 | 1,000,000,000 H2O |
21:00 | LBP 14,677 | LBP 14,676,573,689,386 | 1,000,000,000 H2O |
20:00 | LBP 14,711 | LBP 14,710,862,070,307 | 1,000,000,000 H2O |
19:00 | LBP 14,805 | LBP 14,804,905,182,232 | 1,000,000,000 H2O |
18:00 | LBP 14,844 | LBP 14,844,007,582,110 | 1,000,000,000 H2O |
17:00 | LBP 14,814 | LBP 14,813,782,092,813 | 1,000,000,000 H2O |
16:00 | LBP 14,736 | LBP 14,736,080,611,039 | 1,000,000,000 H2O |
15:00 | LBP 14,647 | LBP 14,646,902,369,124 | 1,000,000,000 H2O |
14:00 | LBP 14,707 | LBP 14,706,512,335,778 | 1,000,000,000 H2O |
13:00 | LBP 14,651 | LBP 14,650,956,397,623 | 1,000,000,000 H2O |
12:00 | LBP 14,578 | LBP 14,578,257,388,090 | 1,000,000,000 H2O |
11:00 | LBP 14,505 | LBP 14,505,248,795,919 | 1,000,000,000 H2O |
10:00 | LBP 14,507 | LBP 14,506,547,646,381 | 1,000,000,000 H2O |
09:00 | LBP 14,436 | LBP 14,436,405,245,108 | 1,000,000,000 H2O |
08:00 | LBP 14,452 | LBP 14,452,489,576,098 | 1,000,000,000 H2O |
07:00 | LBP 14,429 | LBP 14,429,030,320,618 | 1,000,000,000 H2O |
06:00 | LBP 14,409 | LBP 14,409,385,699,776 | 1,000,000,000 H2O |
05:00 | LBP 14,465 | LBP 14,464,543,513,585 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of H2O Dao (H2O) was
LBP 14,851,628,614,949 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LBP 14,409,385,699,776 and the maximum value was
LBP 14,851,628,614,949What is the price of H2O Dao (H2O) today in LBP?