Fear and greed index: 76/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in CAD (Canadian Dollar)?

Yesterday the price of H2O Dao (H2O) was CAD 0.1103 and yesterday's average price was CAD 0.1148, with a minimum price of CAD 0.1016 and a maximum of CAD 0.1224 (16.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 0.1103	CAD 110,324,732	1,000,000,000 H2O
18:00	CAD 0.1224	CAD 122,353,892	1,000,000,000 H2O
17:00	CAD 0.1207	CAD 120,730,630	1,000,000,000 H2O
16:00	CAD 0.1217	CAD 121,678,766	1,000,000,000 H2O
15:00	CAD 0.1211	CAD 121,143,245	1,000,000,000 H2O
14:00	CAD 0.1181	CAD 118,124,917	1,000,000,000 H2O
13:00	CAD 0.1173	CAD 117,267,871	1,000,000,000 H2O
12:00	CAD 0.1175	CAD 117,455,539	1,000,000,000 H2O
11:00	CAD 0.1174	CAD 117,351,418	1,000,000,000 H2O
10:00	CAD 0.1171	CAD 117,101,923	1,000,000,000 H2O
09:00	CAD 0.1179	CAD 117,879,518	1,000,000,000 H2O
08:00	CAD 0.1181	CAD 118,075,250	1,000,000,000 H2O
07:00	CAD 0.1178	CAD 117,796,649	1,000,000,000 H2O
06:00	CAD 0.1183	CAD 118,273,208	1,000,000,000 H2O
05:00	CAD 0.1177	CAD 117,670,989	1,000,000,000 H2O
04:00	CAD 0.1180	CAD 118,040,696	1,000,000,000 H2O
03:00	CAD 0.1184	CAD 118,393,128	1,000,000,000 H2O
02:00	CAD 0.1180	CAD 118,034,345	1,000,000,000 H2O
01:00	CAD 0.1190	CAD 119,003,615	1,000,000,000 H2O
00:00	CAD 0.1016	CAD 101,583,651	1,000,000,000 H2O
20:00	CAD 0.1016	CAD 101,606,511	1,000,000,000 H2O
17:00	CAD 0.1016	CAD 101,613,528	1,000,000,000 H2O
04:00	CAD 0.1016	CAD 101,626,256	1,000,000,000 H2O
03:00	CAD 0.1016	CAD 101,621,535	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of H2O Dao (H2O) was CAD 110,324,732 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 101,583,651 and the maximum value was CAD 122,353,892

What is the price of H2O Dao (H2O) today in CAD?