Fear and greed index: 45/100 (Fear)

Yesterday's H2O Dao (H2O) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of H2O Dao (H2O) yesterday in CAD (Canadian Dollar)?

Yesterday the price of H2O Dao (H2O) was CAD 0.09495 and yesterday's average price was CAD 0.09440, with a minimum price of CAD 0.09212 and a maximum of CAD 0.09619 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 0.09495CAD 94,953,5191,000,000,000 H2O
  07:00CAD 0.09361CAD 93,613,7191,000,000,000 H2O
  06:00CAD 0.09402CAD 94,023,8341,000,000,000 H2O
  05:00CAD 0.09412CAD 94,116,4961,000,000,000 H2O
  04:00CAD 0.09441CAD 94,406,5091,000,000,000 H2O
  03:00CAD 0.09503CAD 95,026,0401,000,000,000 H2O
  02:00CAD 0.09552CAD 95,522,3211,000,000,000 H2O
  01:00CAD 0.09538CAD 95,384,0021,000,000,000 H2O
  00:00CAD 0.09536CAD 95,360,3771,000,000,000 H2O
  23:00CAD 0.09545CAD 95,447,5601,000,000,000 H2O
  22:00CAD 0.09568CAD 95,682,5931,000,000,000 H2O
  21:00CAD 0.09548CAD 95,476,2741,000,000,000 H2O
  20:00CAD 0.09561CAD 95,609,5311,000,000,000 H2O
  19:00CAD 0.09619CAD 96,189,8391,000,000,000 H2O
  18:00CAD 0.09409CAD 94,086,4051,000,000,000 H2O
  17:00CAD 0.09340CAD 93,397,1461,000,000,000 H2O
  16:00CAD 0.09330CAD 93,302,3451,000,000,000 H2O
  15:00CAD 0.09212CAD 92,121,1921,000,000,000 H2O
  14:00CAD 0.09327CAD 93,271,4001,000,000,000 H2O
  13:00CAD 0.09305CAD 93,049,3791,000,000,000 H2O
  12:00CAD 0.09391CAD 93,912,2071,000,000,000 H2O
  11:00CAD 0.09412CAD 94,122,2081,000,000,000 H2O
  10:00CAD 0.09388CAD 93,879,0541,000,000,000 H2O
  09:00CAD 0.09375CAD 93,747,5881,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of H2O Dao (H2O) was CAD 94,953,519 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 92,121,192 and the maximum value was CAD 96,189,839

What is the price of H2O Dao (H2O) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact