Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in FJD (Fijian Dollar)

1 USD = 2.34 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in FJD (Fijian Dollar)?

Yesterday the price of H2O Dao (H2O) was FJD 0.1719 and yesterday's average price was FJD 0.1854, with a minimum price of FJD 0.1718 and a maximum of FJD 0.1898 (9.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	FJD 0.1719	FJD 171,850,479	1,000,000,000 H2O
07:00	FJD 0.1718	FJD 171,830,628	1,000,000,000 H2O
06:00	FJD 0.1895	FJD 189,472,602	1,000,000,000 H2O
05:00	FJD 0.1895	FJD 189,500,756	1,000,000,000 H2O
04:00	FJD 0.1889	FJD 188,857,088	1,000,000,000 H2O
03:00	FJD 0.1890	FJD 189,028,405	1,000,000,000 H2O
02:00	FJD 0.1898	FJD 189,806,152	1,000,000,000 H2O
01:00	FJD 0.1871	FJD 187,094,282	1,000,000,000 H2O
00:00	FJD 0.1868	FJD 186,765,833	1,000,000,000 H2O
23:00	FJD 0.1865	FJD 186,477,665	1,000,000,000 H2O
22:00	FJD 0.1868	FJD 186,771,061	1,000,000,000 H2O
21:00	FJD 0.1874	FJD 187,362,600	1,000,000,000 H2O
20:00	FJD 0.1876	FJD 187,557,559	1,000,000,000 H2O
19:00	FJD 0.1860	FJD 186,048,133	1,000,000,000 H2O
18:00	FJD 0.1867	FJD 186,650,807	1,000,000,000 H2O
17:00	FJD 0.1855	FJD 185,470,021	1,000,000,000 H2O
16:00	FJD 0.1859	FJD 185,854,774	1,000,000,000 H2O
15:00	FJD 0.1821	FJD 182,119,733	1,000,000,000 H2O
14:00	FJD 0.1847	FJD 184,716,695	1,000,000,000 H2O
13:00	FJD 0.1851	FJD 185,102,887	1,000,000,000 H2O
12:00	FJD 0.1850	FJD 184,954,576	1,000,000,000 H2O
11:00	FJD 0.1851	FJD 185,068,786	1,000,000,000 H2O
10:00	FJD 0.1853	FJD 185,331,395	1,000,000,000 H2O
09:00	FJD 0.1848	FJD 184,769,699	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of H2O Dao (H2O) was FJD 171,850,479 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was FJD 171,830,628 and the maximum value was FJD 189,806,152

What is the price of H2O Dao (H2O) today in FJD?