What was the price of H2O Dao (H2O) yesterday in FJD (Fijian Dollar)?
Yesterday the price of H2O Dao (H2O) was
FJD 0.3652 and yesterday's average price was FJD 0.3598, with a minimum price of
FJD 0.3543 and a maximum of
FJD 0.3652 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | FJD 0.3652 | FJD 365,197,129 | 1,000,000,000 H2O |
03:00 | FJD 0.3620 | FJD 361,967,799 | 1,000,000,000 H2O |
02:00 | FJD 0.3611 | FJD 361,086,685 | 1,000,000,000 H2O |
01:00 | FJD 0.3588 | FJD 358,763,725 | 1,000,000,000 H2O |
00:00 | FJD 0.3598 | FJD 359,801,334 | 1,000,000,000 H2O |
23:00 | FJD 0.3609 | FJD 360,915,260 | 1,000,000,000 H2O |
22:00 | FJD 0.3593 | FJD 359,306,208 | 1,000,000,000 H2O |
21:00 | FJD 0.3609 | FJD 360,892,581 | 1,000,000,000 H2O |
20:00 | FJD 0.3617 | FJD 361,735,722 | 1,000,000,000 H2O |
19:00 | FJD 0.3640 | FJD 364,048,214 | 1,000,000,000 H2O |
18:00 | FJD 0.3650 | FJD 365,009,730 | 1,000,000,000 H2O |
17:00 | FJD 0.3643 | FJD 364,266,494 | 1,000,000,000 H2O |
16:00 | FJD 0.3624 | FJD 362,355,838 | 1,000,000,000 H2O |
15:00 | FJD 0.3602 | FJD 360,162,972 | 1,000,000,000 H2O |
14:00 | FJD 0.3616 | FJD 361,628,763 | 1,000,000,000 H2O |
13:00 | FJD 0.3603 | FJD 360,262,659 | 1,000,000,000 H2O |
12:00 | FJD 0.3585 | FJD 358,475,012 | 1,000,000,000 H2O |
11:00 | FJD 0.3567 | FJD 356,679,752 | 1,000,000,000 H2O |
10:00 | FJD 0.3567 | FJD 356,711,691 | 1,000,000,000 H2O |
09:00 | FJD 0.3550 | FJD 354,986,910 | 1,000,000,000 H2O |
08:00 | FJD 0.3554 | FJD 355,382,419 | 1,000,000,000 H2O |
07:00 | FJD 0.3548 | FJD 354,805,563 | 1,000,000,000 H2O |
06:00 | FJD 0.3543 | FJD 354,322,507 | 1,000,000,000 H2O |
05:00 | FJD 0.3557 | FJD 355,678,822 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of H2O Dao (H2O) was
FJD 365,197,129 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
FJD 354,322,507 and the maximum value was
FJD 365,197,129What is the price of H2O Dao (H2O) today in FJD?