What was the price of H2O Dao (H2O) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of H2O Dao (H2O) was
BHD 0.06252 and yesterday's average price was BHD 0.06159, with a minimum price of
BHD 0.06066 and a maximum of
BHD 0.06252 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.06252 | BHD 62,524,267 | 1,000,000,000 H2O |
03:00 | BHD 0.06197 | BHD 61,971,384 | 1,000,000,000 H2O |
02:00 | BHD 0.06182 | BHD 61,820,531 | 1,000,000,000 H2O |
01:00 | BHD 0.06142 | BHD 61,422,824 | 1,000,000,000 H2O |
00:00 | BHD 0.06160 | BHD 61,600,470 | 1,000,000,000 H2O |
23:00 | BHD 0.06179 | BHD 61,791,182 | 1,000,000,000 H2O |
22:00 | BHD 0.06152 | BHD 61,515,701 | 1,000,000,000 H2O |
21:00 | BHD 0.06179 | BHD 61,787,299 | 1,000,000,000 H2O |
20:00 | BHD 0.06193 | BHD 61,931,651 | 1,000,000,000 H2O |
19:00 | BHD 0.06233 | BHD 62,327,565 | 1,000,000,000 H2O |
18:00 | BHD 0.06249 | BHD 62,492,183 | 1,000,000,000 H2O |
17:00 | BHD 0.06236 | BHD 62,364,936 | 1,000,000,000 H2O |
16:00 | BHD 0.06204 | BHD 62,037,819 | 1,000,000,000 H2O |
15:00 | BHD 0.06166 | BHD 61,662,385 | 1,000,000,000 H2O |
14:00 | BHD 0.06191 | BHD 61,913,339 | 1,000,000,000 H2O |
13:00 | BHD 0.06168 | BHD 61,679,452 | 1,000,000,000 H2O |
12:00 | BHD 0.06137 | BHD 61,373,395 | 1,000,000,000 H2O |
11:00 | BHD 0.06107 | BHD 61,066,034 | 1,000,000,000 H2O |
10:00 | BHD 0.06107 | BHD 61,071,502 | 1,000,000,000 H2O |
09:00 | BHD 0.06078 | BHD 60,776,207 | 1,000,000,000 H2O |
08:00 | BHD 0.06084 | BHD 60,843,921 | 1,000,000,000 H2O |
07:00 | BHD 0.06075 | BHD 60,745,160 | 1,000,000,000 H2O |
06:00 | BHD 0.06066 | BHD 60,662,457 | 1,000,000,000 H2O |
05:00 | BHD 0.06089 | BHD 60,894,668 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of H2O Dao (H2O) was
BHD 62,524,267 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 60,662,457 and the maximum value was
BHD 62,524,267What is the price of H2O Dao (H2O) today in BHD?