Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of H2O Dao (H2O) was BHD 0.02773 and yesterday's average price was BHD 0.02973, with a minimum price of BHD 0.02773 and a maximum of BHD 0.03063 (9.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.02773	BHD 27,731,148	1,000,000,000 H2O
09:00	BHD 0.02773	BHD 27,729,940	1,000,000,000 H2O
08:00	BHD 0.02773	BHD 27,732,308	1,000,000,000 H2O
07:00	BHD 0.02773	BHD 27,729,104	1,000,000,000 H2O
06:00	BHD 0.03058	BHD 30,576,071	1,000,000,000 H2O
05:00	BHD 0.03058	BHD 30,580,615	1,000,000,000 H2O
04:00	BHD 0.03048	BHD 30,476,743	1,000,000,000 H2O
03:00	BHD 0.03050	BHD 30,504,389	1,000,000,000 H2O
02:00	BHD 0.03063	BHD 30,629,898	1,000,000,000 H2O
01:00	BHD 0.03019	BHD 30,192,271	1,000,000,000 H2O
00:00	BHD 0.03014	BHD 30,139,267	1,000,000,000 H2O
23:00	BHD 0.03009	BHD 30,092,764	1,000,000,000 H2O
22:00	BHD 0.03014	BHD 30,140,111	1,000,000,000 H2O
21:00	BHD 0.03024	BHD 30,235,570	1,000,000,000 H2O
20:00	BHD 0.03027	BHD 30,267,032	1,000,000,000 H2O
19:00	BHD 0.03002	BHD 30,023,449	1,000,000,000 H2O
18:00	BHD 0.03012	BHD 30,120,705	1,000,000,000 H2O
17:00	BHD 0.02993	BHD 29,930,156	1,000,000,000 H2O
16:00	BHD 0.02999	BHD 29,992,246	1,000,000,000 H2O
15:00	BHD 0.02939	BHD 29,389,505	1,000,000,000 H2O
14:00	BHD 0.02981	BHD 29,808,589	1,000,000,000 H2O
13:00	BHD 0.02987	BHD 29,870,910	1,000,000,000 H2O
12:00	BHD 0.02985	BHD 29,846,976	1,000,000,000 H2O
11:00	BHD 0.02987	BHD 29,865,407	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of H2O Dao (H2O) was BHD 27,731,148 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 27,729,104 and the maximum value was BHD 30,629,898

What is the price of H2O Dao (H2O) today in BHD?