Fear and greed index: 49/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in AZN (Azerbaijan Manat)

1 USD = 1.70 AZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in AZN (Azerbaijan Manat)?

Yesterday the price of H2O Dao (H2O) was AZN 0.1314 and yesterday's average price was AZN 0.1312, with a minimum price of AZN 0.1307 and a maximum of AZN 0.1317 (0.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	AZN 0.1314	AZN 131,369,940	1,000,000,000 H2O
00:00	AZN 0.1312	AZN 131,226,347	1,000,000,000 H2O
23:00	AZN 0.1313	AZN 131,349,469	1,000,000,000 H2O
22:00	AZN 0.1314	AZN 131,446,581	1,000,000,000 H2O
21:00	AZN 0.1312	AZN 131,247,696	1,000,000,000 H2O
20:00	AZN 0.1314	AZN 131,365,886	1,000,000,000 H2O
19:00	AZN 0.1310	AZN 131,004,887	1,000,000,000 H2O
18:00	AZN 0.1314	AZN 131,410,172	1,000,000,000 H2O
17:00	AZN 0.1312	AZN 131,205,453	1,000,000,000 H2O
16:00	AZN 0.1315	AZN 131,535,342	1,000,000,000 H2O
15:00	AZN 0.1313	AZN 131,301,270	1,000,000,000 H2O
14:00	AZN 0.1313	AZN 131,299,710	1,000,000,000 H2O
13:00	AZN 0.1317	AZN 131,693,034	1,000,000,000 H2O
12:00	AZN 0.1313	AZN 131,290,286	1,000,000,000 H2O
11:00	AZN 0.1312	AZN 131,172,012	1,000,000,000 H2O
10:00	AZN 0.1311	AZN 131,109,858	1,000,000,000 H2O
09:00	AZN 0.1307	AZN 130,693,887	1,000,000,000 H2O
08:00	AZN 0.1309	AZN 130,942,023	1,000,000,000 H2O
07:00	AZN 0.1311	AZN 131,121,284	1,000,000,000 H2O
06:00	AZN 0.1313	AZN 131,255,018	1,000,000,000 H2O
05:00	AZN 0.1310	AZN 131,038,010	1,000,000,000 H2O
04:00	AZN 0.1309	AZN 130,934,001	1,000,000,000 H2O
03:00	AZN 0.1309	AZN 130,882,150	1,000,000,000 H2O
02:00	AZN 0.1308	AZN 130,809,726	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in AZN (Azerbaijan Manat)?

Yesterday the marketcap of H2O Dao (H2O) was AZN 131,369,940 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AZN 130,693,887 and the maximum value was AZN 131,693,034

What is the price of H2O Dao (H2O) today in AZN?