What was the price of H2O Dao (H2O) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of H2O Dao (H2O) was
AZN 0.2820 and yesterday's average price was AZN 0.2778, with a minimum price of
AZN 0.2736 and a maximum of
AZN 0.2820 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AZN 0.2820 | AZN 282,039,356 | 1,000,000,000 H2O |
03:00 | AZN 0.2795 | AZN 279,545,365 | 1,000,000,000 H2O |
02:00 | AZN 0.2789 | AZN 278,864,887 | 1,000,000,000 H2O |
01:00 | AZN 0.2771 | AZN 277,070,880 | 1,000,000,000 H2O |
00:00 | AZN 0.2779 | AZN 277,872,218 | 1,000,000,000 H2O |
23:00 | AZN 0.2787 | AZN 278,732,496 | 1,000,000,000 H2O |
22:00 | AZN 0.2775 | AZN 277,489,836 | 1,000,000,000 H2O |
21:00 | AZN 0.2787 | AZN 278,714,981 | 1,000,000,000 H2O |
20:00 | AZN 0.2794 | AZN 279,366,133 | 1,000,000,000 H2O |
19:00 | AZN 0.2812 | AZN 281,152,056 | 1,000,000,000 H2O |
18:00 | AZN 0.2819 | AZN 281,894,629 | 1,000,000,000 H2O |
17:00 | AZN 0.2813 | AZN 281,320,633 | 1,000,000,000 H2O |
16:00 | AZN 0.2798 | AZN 279,845,045 | 1,000,000,000 H2O |
15:00 | AZN 0.2782 | AZN 278,151,509 | 1,000,000,000 H2O |
14:00 | AZN 0.2793 | AZN 279,283,530 | 1,000,000,000 H2O |
13:00 | AZN 0.2782 | AZN 278,228,497 | 1,000,000,000 H2O |
12:00 | AZN 0.2768 | AZN 276,847,909 | 1,000,000,000 H2O |
11:00 | AZN 0.2755 | AZN 275,461,441 | 1,000,000,000 H2O |
10:00 | AZN 0.2755 | AZN 275,486,107 | 1,000,000,000 H2O |
09:00 | AZN 0.2742 | AZN 274,154,070 | 1,000,000,000 H2O |
08:00 | AZN 0.2745 | AZN 274,459,519 | 1,000,000,000 H2O |
07:00 | AZN 0.2740 | AZN 274,014,017 | 1,000,000,000 H2O |
06:00 | AZN 0.2736 | AZN 273,640,957 | 1,000,000,000 H2O |
05:00 | AZN 0.2747 | AZN 274,688,429 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of H2O Dao (H2O) was
AZN 282,039,356 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AZN 273,640,957 and the maximum value was
AZN 282,039,356What is the price of H2O Dao (H2O) today in AZN?