Fear and greed index: 45/100 (Fear)

Yesterday's H2O Dao (H2O) Price in IMP (Isle of Man Pound)

1 USD = 0.77 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of H2O Dao (H2O) was IMP 0.05091 and yesterday's average price was IMP 0.05061, with a minimum price of IMP 0.04939 and a maximum of IMP 0.05157 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	IMP 0.05091	IMP 50,908,869	1,000,000,000 H2O
07:00	IMP 0.05019	IMP 50,190,542	1,000,000,000 H2O
06:00	IMP 0.05041	IMP 50,410,423	1,000,000,000 H2O
05:00	IMP 0.05046	IMP 50,460,103	1,000,000,000 H2O
04:00	IMP 0.05062	IMP 50,615,593	1,000,000,000 H2O
03:00	IMP 0.05095	IMP 50,947,751	1,000,000,000 H2O
02:00	IMP 0.05121	IMP 51,213,830	1,000,000,000 H2O
01:00	IMP 0.05114	IMP 51,139,671	1,000,000,000 H2O
00:00	IMP 0.05113	IMP 51,127,004	1,000,000,000 H2O
23:00	IMP 0.05117	IMP 51,173,747	1,000,000,000 H2O
22:00	IMP 0.05130	IMP 51,299,759	1,000,000,000 H2O
21:00	IMP 0.05119	IMP 51,189,142	1,000,000,000 H2O
20:00	IMP 0.05126	IMP 51,260,587	1,000,000,000 H2O
19:00	IMP 0.05157	IMP 51,571,716	1,000,000,000 H2O
18:00	IMP 0.05044	IMP 50,443,970	1,000,000,000 H2O
17:00	IMP 0.05007	IMP 50,074,427	1,000,000,000 H2O
16:00	IMP 0.05002	IMP 50,023,600	1,000,000,000 H2O
15:00	IMP 0.04939	IMP 49,390,331	1,000,000,000 H2O
14:00	IMP 0.05001	IMP 50,007,009	1,000,000,000 H2O
13:00	IMP 0.04989	IMP 49,887,974	1,000,000,000 H2O
12:00	IMP 0.05035	IMP 50,350,575	1,000,000,000 H2O
11:00	IMP 0.05046	IMP 50,463,166	1,000,000,000 H2O
10:00	IMP 0.05033	IMP 50,332,800	1,000,000,000 H2O
09:00	IMP 0.05026	IMP 50,262,315	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of H2O Dao (H2O) was IMP 50,908,869 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was IMP 49,390,331 and the maximum value was IMP 51,571,716

What is the price of H2O Dao (H2O) today in IMP?