Fear and greed index: 76/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in IMP (Isle of Man Pound)

1 USD = 0.80 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of H2O Dao (H2O) was IMP 0.06150 and yesterday's average price was IMP 0.06399, with a minimum price of IMP 0.05663 and a maximum of IMP 0.06821 (16.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	IMP 0.06150	IMP 61,503,579	1,000,000,000 H2O
18:00	IMP 0.06821	IMP 68,209,568	1,000,000,000 H2O
17:00	IMP 0.06730	IMP 67,304,636	1,000,000,000 H2O
16:00	IMP 0.06783	IMP 67,833,200	1,000,000,000 H2O
15:00	IMP 0.06753	IMP 67,534,659	1,000,000,000 H2O
14:00	IMP 0.06585	IMP 65,852,009	1,000,000,000 H2O
13:00	IMP 0.06537	IMP 65,374,225	1,000,000,000 H2O
12:00	IMP 0.06548	IMP 65,478,846	1,000,000,000 H2O
11:00	IMP 0.06542	IMP 65,420,800	1,000,000,000 H2O
10:00	IMP 0.06528	IMP 65,281,712	1,000,000,000 H2O
09:00	IMP 0.06572	IMP 65,715,204	1,000,000,000 H2O
08:00	IMP 0.06582	IMP 65,824,321	1,000,000,000 H2O
07:00	IMP 0.06567	IMP 65,669,007	1,000,000,000 H2O
06:00	IMP 0.06593	IMP 65,934,678	1,000,000,000 H2O
05:00	IMP 0.06560	IMP 65,598,954	1,000,000,000 H2O
04:00	IMP 0.06581	IMP 65,805,058	1,000,000,000 H2O
03:00	IMP 0.06600	IMP 66,001,530	1,000,000,000 H2O
02:00	IMP 0.06580	IMP 65,801,517	1,000,000,000 H2O
01:00	IMP 0.06634	IMP 66,341,864	1,000,000,000 H2O
00:00	IMP 0.05663	IMP 56,630,622	1,000,000,000 H2O
20:00	IMP 0.05664	IMP 56,643,366	1,000,000,000 H2O
17:00	IMP 0.05665	IMP 56,647,277	1,000,000,000 H2O
04:00	IMP 0.05665	IMP 56,654,373	1,000,000,000 H2O
03:00	IMP 0.05665	IMP 56,651,741	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of H2O Dao (H2O) was IMP 61,503,579 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was IMP 56,630,622 and the maximum value was IMP 68,209,568

What is the price of H2O Dao (H2O) today in IMP?