What was the price of H2O Dao (H2O) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of H2O Dao (H2O) was
IMP 0.1246 and yesterday's average price was IMP 0.1228, with a minimum price of
IMP 0.1209 and a maximum of
IMP 0.1246 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | IMP 0.1246 | IMP 124,603,450 | 1,000,000,000 H2O |
03:00 | IMP 0.1235 | IMP 123,501,618 | 1,000,000,000 H2O |
02:00 | IMP 0.1232 | IMP 123,200,986 | 1,000,000,000 H2O |
01:00 | IMP 0.1224 | IMP 122,408,404 | 1,000,000,000 H2O |
00:00 | IMP 0.1228 | IMP 122,762,431 | 1,000,000,000 H2O |
23:00 | IMP 0.1231 | IMP 123,142,497 | 1,000,000,000 H2O |
22:00 | IMP 0.1226 | IMP 122,593,497 | 1,000,000,000 H2O |
21:00 | IMP 0.1231 | IMP 123,134,759 | 1,000,000,000 H2O |
20:00 | IMP 0.1234 | IMP 123,422,435 | 1,000,000,000 H2O |
19:00 | IMP 0.1242 | IMP 124,211,445 | 1,000,000,000 H2O |
18:00 | IMP 0.1245 | IMP 124,539,510 | 1,000,000,000 H2O |
17:00 | IMP 0.1243 | IMP 124,285,922 | 1,000,000,000 H2O |
16:00 | IMP 0.1236 | IMP 123,634,015 | 1,000,000,000 H2O |
15:00 | IMP 0.1229 | IMP 122,885,820 | 1,000,000,000 H2O |
14:00 | IMP 0.1234 | IMP 123,385,941 | 1,000,000,000 H2O |
13:00 | IMP 0.1229 | IMP 122,919,833 | 1,000,000,000 H2O |
12:00 | IMP 0.1223 | IMP 122,309,897 | 1,000,000,000 H2O |
11:00 | IMP 0.1217 | IMP 121,697,363 | 1,000,000,000 H2O |
10:00 | IMP 0.1217 | IMP 121,708,260 | 1,000,000,000 H2O |
09:00 | IMP 0.1211 | IMP 121,119,773 | 1,000,000,000 H2O |
08:00 | IMP 0.1213 | IMP 121,254,719 | 1,000,000,000 H2O |
07:00 | IMP 0.1211 | IMP 121,057,899 | 1,000,000,000 H2O |
06:00 | IMP 0.1209 | IMP 120,893,083 | 1,000,000,000 H2O |
05:00 | IMP 0.1214 | IMP 121,355,850 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of H2O Dao (H2O) was
IMP 124,603,450 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IMP 120,893,083 and the maximum value was
IMP 124,603,450What is the price of H2O Dao (H2O) today in IMP?