Fear and greed index: 76/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in PKR (Pakistani Rupee)

1 USD = 278.65 PKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in PKR (Pakistani Rupee)?

Yesterday the price of H2O Dao (H2O) was PKR 21.33 and yesterday's average price was PKR 22.19, with a minimum price of PKR 19.64 and a maximum of PKR 23.65 (16.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PKR 21.33	PKR 21,325,647,094	1,000,000,000 H2O
18:00	PKR 23.65	PKR 23,650,870,163	1,000,000,000 H2O
17:00	PKR 23.34	PKR 23,337,095,495	1,000,000,000 H2O
16:00	PKR 23.52	PKR 23,520,369,173	1,000,000,000 H2O
15:00	PKR 23.42	PKR 23,416,853,484	1,000,000,000 H2O
14:00	PKR 22.83	PKR 22,833,414,164	1,000,000,000 H2O
13:00	PKR 22.67	PKR 22,667,748,100	1,000,000,000 H2O
12:00	PKR 22.70	PKR 22,704,024,151	1,000,000,000 H2O
11:00	PKR 22.68	PKR 22,683,897,540	1,000,000,000 H2O
10:00	PKR 22.64	PKR 22,635,670,470	1,000,000,000 H2O
09:00	PKR 22.79	PKR 22,785,978,738	1,000,000,000 H2O
08:00	PKR 22.82	PKR 22,823,813,556	1,000,000,000 H2O
07:00	PKR 22.77	PKR 22,769,960,264	1,000,000,000 H2O
06:00	PKR 22.86	PKR 22,862,078,610	1,000,000,000 H2O
05:00	PKR 22.75	PKR 22,745,670,344	1,000,000,000 H2O
04:00	PKR 22.82	PKR 22,817,134,316	1,000,000,000 H2O
03:00	PKR 22.89	PKR 22,885,258,947	1,000,000,000 H2O
02:00	PKR 22.82	PKR 22,815,906,584	1,000,000,000 H2O
01:00	PKR 23.00	PKR 23,003,265,550	1,000,000,000 H2O
00:00	PKR 19.64	PKR 19,636,006,006	1,000,000,000 H2O
20:00	PKR 19.64	PKR 19,640,424,838	1,000,000,000 H2O
17:00	PKR 19.64	PKR 19,641,781,027	1,000,000,000 H2O
04:00	PKR 19.64	PKR 19,644,241,507	1,000,000,000 H2O
03:00	PKR 19.64	PKR 19,643,328,928	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in PKR (Pakistani Rupee)?

Yesterday the marketcap of H2O Dao (H2O) was PKR 21,325,647,094 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PKR 19,636,006,006 and the maximum value was PKR 23,650,870,163

What is the price of H2O Dao (H2O) today in PKR?