What was the price of H2O Dao (H2O) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of H2O Dao (H2O) was
PKR 46.12 and yesterday's average price was PKR 45.43, with a minimum price of
PKR 44.74 and a maximum of
PKR 46.12 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PKR 46.12 | PKR 46,117,660,748 | 1,000,000,000 H2O |
03:00 | PKR 45.71 | PKR 45,709,855,876 | 1,000,000,000 H2O |
02:00 | PKR 45.60 | PKR 45,598,587,488 | 1,000,000,000 H2O |
01:00 | PKR 45.31 | PKR 45,305,240,498 | 1,000,000,000 H2O |
00:00 | PKR 45.44 | PKR 45,436,271,350 | 1,000,000,000 H2O |
23:00 | PKR 45.58 | PKR 45,576,939,628 | 1,000,000,000 H2O |
22:00 | PKR 45.37 | PKR 45,373,746,092 | 1,000,000,000 H2O |
21:00 | PKR 45.57 | PKR 45,574,075,672 | 1,000,000,000 H2O |
20:00 | PKR 45.68 | PKR 45,680,548,838 | 1,000,000,000 H2O |
19:00 | PKR 45.97 | PKR 45,972,573,938 | 1,000,000,000 H2O |
18:00 | PKR 46.09 | PKR 46,093,995,720 | 1,000,000,000 H2O |
17:00 | PKR 46.00 | PKR 46,000,138,750 | 1,000,000,000 H2O |
16:00 | PKR 45.76 | PKR 45,758,858,102 | 1,000,000,000 H2O |
15:00 | PKR 45.48 | PKR 45,481,939,522 | 1,000,000,000 H2O |
14:00 | PKR 45.67 | PKR 45,667,041,930 | 1,000,000,000 H2O |
13:00 | PKR 45.49 | PKR 45,494,528,196 | 1,000,000,000 H2O |
12:00 | PKR 45.27 | PKR 45,268,781,354 | 1,000,000,000 H2O |
11:00 | PKR 45.04 | PKR 45,042,073,188 | 1,000,000,000 H2O |
10:00 | PKR 45.05 | PKR 45,046,106,412 | 1,000,000,000 H2O |
09:00 | PKR 44.83 | PKR 44,828,298,416 | 1,000,000,000 H2O |
08:00 | PKR 44.88 | PKR 44,878,243,896 | 1,000,000,000 H2O |
07:00 | PKR 44.81 | PKR 44,805,397,610 | 1,000,000,000 H2O |
06:00 | PKR 44.74 | PKR 44,744,396,626 | 1,000,000,000 H2O |
05:00 | PKR 44.92 | PKR 44,915,674,094 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of H2O Dao (H2O) was
PKR 46,117,660,748 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PKR 44,744,396,626 and the maximum value was
PKR 46,117,660,748What is the price of H2O Dao (H2O) today in PKR?