Fear and greed index: 45/100 (Fear)

Yesterday's H2O Dao (H2O) Price in PKR (Pakistani Rupee)

1 USD = 279.85 PKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in PKR (Pakistani Rupee)?

Yesterday the price of H2O Dao (H2O) was PKR 18.47 and yesterday's average price was PKR 18.37, with a minimum price of PKR 17.92 and a maximum of PKR 18.71 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	PKR 18.47	PKR 18,473,177,510	1,000,000,000 H2O
07:00	PKR 18.21	PKR 18,212,519,903	1,000,000,000 H2O
06:00	PKR 18.29	PKR 18,292,307,657	1,000,000,000 H2O
05:00	PKR 18.31	PKR 18,310,335,034	1,000,000,000 H2O
04:00	PKR 18.37	PKR 18,366,756,992	1,000,000,000 H2O
03:00	PKR 18.49	PKR 18,487,286,428	1,000,000,000 H2O
02:00	PKR 18.58	PKR 18,583,837,756	1,000,000,000 H2O
01:00	PKR 18.56	PKR 18,556,927,940	1,000,000,000 H2O
00:00	PKR 18.55	PKR 18,552,331,684	1,000,000,000 H2O
23:00	PKR 18.57	PKR 18,569,293,112	1,000,000,000 H2O
22:00	PKR 18.62	PKR 18,615,018,643	1,000,000,000 H2O
21:00	PKR 18.57	PKR 18,574,879,478	1,000,000,000 H2O
20:00	PKR 18.60	PKR 18,600,804,502	1,000,000,000 H2O
19:00	PKR 18.71	PKR 18,713,703,268	1,000,000,000 H2O
18:00	PKR 18.30	PKR 18,304,480,852	1,000,000,000 H2O
17:00	PKR 18.17	PKR 18,170,385,687	1,000,000,000 H2O
16:00	PKR 18.15	PKR 18,151,942,173	1,000,000,000 H2O
15:00	PKR 17.92	PKR 17,922,149,222	1,000,000,000 H2O
14:00	PKR 18.15	PKR 18,145,921,760	1,000,000,000 H2O
13:00	PKR 18.10	PKR 18,102,727,752	1,000,000,000 H2O
12:00	PKR 18.27	PKR 18,270,590,737	1,000,000,000 H2O
11:00	PKR 18.31	PKR 18,311,446,319	1,000,000,000 H2O
10:00	PKR 18.26	PKR 18,264,140,754	1,000,000,000 H2O
09:00	PKR 18.24	PKR 18,238,564,144	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in PKR (Pakistani Rupee)?

Yesterday the marketcap of H2O Dao (H2O) was PKR 18,473,177,510 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PKR 17,922,149,222 and the maximum value was PKR 18,713,703,268

What is the price of H2O Dao (H2O) today in PKR?