Fear and greed index: 49/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in BND (Bruneian Dollar)?

Yesterday the price of H2O Dao (H2O) was BND 0.1031 and yesterday's average price was BND 0.1032, with a minimum price of BND 0.1028 and a maximum of BND 0.1036 (0.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BND 0.1031	BND 103,074,680	1,000,000,000 H2O
04:00	BND 0.1031	BND 103,096,052	1,000,000,000 H2O
03:00	BND 0.1031	BND 103,137,193	1,000,000,000 H2O
02:00	BND 0.1032	BND 103,160,804	1,000,000,000 H2O
01:00	BND 0.1033	BND 103,333,272	1,000,000,000 H2O
00:00	BND 0.1032	BND 103,220,324	1,000,000,000 H2O
23:00	BND 0.1033	BND 103,317,170	1,000,000,000 H2O
22:00	BND 0.1034	BND 103,393,556	1,000,000,000 H2O
21:00	BND 0.1032	BND 103,237,117	1,000,000,000 H2O
20:00	BND 0.1033	BND 103,330,083	1,000,000,000 H2O
19:00	BND 0.1030	BND 103,046,127	1,000,000,000 H2O
18:00	BND 0.1034	BND 103,364,917	1,000,000,000 H2O
17:00	BND 0.1032	BND 103,203,889	1,000,000,000 H2O
16:00	BND 0.1035	BND 103,463,374	1,000,000,000 H2O
15:00	BND 0.1033	BND 103,279,257	1,000,000,000 H2O
14:00	BND 0.1033	BND 103,278,030	1,000,000,000 H2O
13:00	BND 0.1036	BND 103,587,412	1,000,000,000 H2O
12:00	BND 0.1033	BND 103,270,617	1,000,000,000 H2O
11:00	BND 0.1032	BND 103,177,585	1,000,000,000 H2O
10:00	BND 0.1031	BND 103,128,696	1,000,000,000 H2O
09:00	BND 0.1028	BND 102,801,500	1,000,000,000 H2O
08:00	BND 0.1030	BND 102,996,680	1,000,000,000 H2O
07:00	BND 0.1031	BND 103,137,683	1,000,000,000 H2O
06:00	BND 0.1032	BND 103,242,876	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of H2O Dao (H2O) was BND 103,074,680 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BND 102,801,500 and the maximum value was BND 103,587,412

What is the price of H2O Dao (H2O) today in BND?