What was the price of H2O Dao (H2O) yesterday in BND (Bruneian Dollar)?
Yesterday the price of H2O Dao (H2O) was
BND 0.2142 and yesterday's average price was BND 0.2110, with a minimum price of
BND 0.2078 and a maximum of
BND 0.2142 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BND 0.2142 | BND 214,181,697 | 1,000,000,000 H2O |
03:00 | BND 0.2123 | BND 212,287,752 | 1,000,000,000 H2O |
02:00 | BND 0.2118 | BND 211,770,994 | 1,000,000,000 H2O |
01:00 | BND 0.2104 | BND 210,408,619 | 1,000,000,000 H2O |
00:00 | BND 0.2110 | BND 211,017,158 | 1,000,000,000 H2O |
23:00 | BND 0.2117 | BND 211,670,456 | 1,000,000,000 H2O |
22:00 | BND 0.2107 | BND 210,726,775 | 1,000,000,000 H2O |
21:00 | BND 0.2117 | BND 211,657,155 | 1,000,000,000 H2O |
20:00 | BND 0.2122 | BND 212,151,642 | 1,000,000,000 H2O |
19:00 | BND 0.2135 | BND 213,507,878 | 1,000,000,000 H2O |
18:00 | BND 0.2141 | BND 214,071,791 | 1,000,000,000 H2O |
17:00 | BND 0.2136 | BND 213,635,896 | 1,000,000,000 H2O |
16:00 | BND 0.2125 | BND 212,515,330 | 1,000,000,000 H2O |
15:00 | BND 0.2112 | BND 211,229,252 | 1,000,000,000 H2O |
14:00 | BND 0.2121 | BND 212,088,913 | 1,000,000,000 H2O |
13:00 | BND 0.2113 | BND 211,287,717 | 1,000,000,000 H2O |
12:00 | BND 0.2102 | BND 210,239,294 | 1,000,000,000 H2O |
11:00 | BND 0.2092 | BND 209,186,405 | 1,000,000,000 H2O |
10:00 | BND 0.2092 | BND 209,205,137 | 1,000,000,000 H2O |
09:00 | BND 0.2082 | BND 208,193,583 | 1,000,000,000 H2O |
08:00 | BND 0.2084 | BND 208,425,542 | 1,000,000,000 H2O |
07:00 | BND 0.2081 | BND 208,087,226 | 1,000,000,000 H2O |
06:00 | BND 0.2078 | BND 207,803,923 | 1,000,000,000 H2O |
05:00 | BND 0.2086 | BND 208,599,377 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of H2O Dao (H2O) was
BND 214,181,697 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BND 207,803,923 and the maximum value was
BND 214,181,697What is the price of H2O Dao (H2O) today in BND?