Fear and greed index: 77/100 (Extreme Greed)

Today's H2O Dao (H2O) Price in BND (Bruneian Dollar)

1 USD = 1.37 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in BND (Bruneian Dollar)?

The current price of H2O Dao (H2O) is BND 0.1124 and the average price in the last 24 hours was BND 0.1049, with a minimum price of BND 0.09919 and a maximum of BND 0.1145 (13.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BND 0.1132	BND 113,188,915	1,000,000,000 H2O
06:00	BND 0.1129	BND 112,905,726	1,000,000,000 H2O
05:00	BND 0.1135	BND 113,456,652	1,000,000,000 H2O
04:00	BND 0.1134	BND 113,350,573	1,000,000,000 H2O
03:00	BND 0.1142	BND 114,241,005	1,000,000,000 H2O
02:00	BND 0.1142	BND 114,245,918	1,000,000,000 H2O
01:00	BND 0.1145	BND 114,482,132	1,000,000,000 H2O
00:00	BND 0.1140	BND 114,046,875	1,000,000,000 H2O
23:00	BND 0.1142	BND 114,208,983	1,000,000,000 H2O
22:00	BND 0.09925	BND 99,254,098	1,000,000,000 H2O
21:00	BND 0.09924	BND 99,242,755	1,000,000,000 H2O
20:00	BND 0.09927	BND 99,274,388	1,000,000,000 H2O
19:00	BND 0.09925	BND 99,246,227	1,000,000,000 H2O
18:00	BND 0.09923	BND 99,231,541	1,000,000,000 H2O
17:00	BND 0.09925	BND 99,248,112	1,000,000,000 H2O
16:00	BND 0.09923	BND 99,234,071	1,000,000,000 H2O
15:00	BND 0.09921	BND 99,211,166	1,000,000,000 H2O
14:00	BND 0.09919	BND 99,187,438	1,000,000,000 H2O
13:00	BND 0.09920	BND 99,197,578	1,000,000,000 H2O
12:00	BND 0.09919	BND 99,194,703	1,000,000,000 H2O
11:00	BND 0.09919	BND 99,185,006	1,000,000,000 H2O
10:00	BND 0.1006	BND 100,616,496	1,000,000,000 H2O
09:00	BND 0.1006	BND 100,612,112	1,000,000,000 H2O
08:00	BND 0.1006	BND 100,620,703	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in BND (Bruneian Dollar)?

The current marketcap of H2O Dao (H2O) is BND 112,362,334 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BND 99,185,006 and the maximum value was BND 114,482,132

What was the price of H2O Dao (H2O) yesterday in BND?