Fear and greed index: 77/100 (Extreme Greed)

Today's H2O Dao (H2O) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in XCD (East Caribbean Dollar)?

The current price of H2O Dao (H2O) is XCD 0.2221 and the average price in the last 24 hours was XCD 0.2070, with a minimum price of XCD 0.1958 and a maximum of XCD 0.2260 (13.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	XCD 0.2234	XCD 223,448,177	1,000,000,000 H2O
06:00	XCD 0.2229	XCD 222,889,128	1,000,000,000 H2O
05:00	XCD 0.2240	XCD 223,976,721	1,000,000,000 H2O
04:00	XCD 0.2238	XCD 223,767,309	1,000,000,000 H2O
03:00	XCD 0.2255	XCD 225,525,125	1,000,000,000 H2O
02:00	XCD 0.2255	XCD 225,534,823	1,000,000,000 H2O
01:00	XCD 0.2260	XCD 226,001,138	1,000,000,000 H2O
00:00	XCD 0.2251	XCD 225,141,890	1,000,000,000 H2O
23:00	XCD 0.2255	XCD 225,461,910	1,000,000,000 H2O
22:00	XCD 0.1959	XCD 195,939,216	1,000,000,000 H2O
21:00	XCD 0.1959	XCD 195,916,822	1,000,000,000 H2O
20:00	XCD 0.1960	XCD 195,979,271	1,000,000,000 H2O
19:00	XCD 0.1959	XCD 195,923,678	1,000,000,000 H2O
18:00	XCD 0.1959	XCD 195,894,685	1,000,000,000 H2O
17:00	XCD 0.1959	XCD 195,927,398	1,000,000,000 H2O
16:00	XCD 0.1959	XCD 195,899,680	1,000,000,000 H2O
15:00	XCD 0.1959	XCD 195,854,463	1,000,000,000 H2O
14:00	XCD 0.1958	XCD 195,807,621	1,000,000,000 H2O
13:00	XCD 0.1958	XCD 195,827,639	1,000,000,000 H2O
12:00	XCD 0.1958	XCD 195,821,963	1,000,000,000 H2O
11:00	XCD 0.1958	XCD 195,802,820	1,000,000,000 H2O
10:00	XCD 0.1986	XCD 198,628,748	1,000,000,000 H2O
09:00	XCD 0.1986	XCD 198,620,095	1,000,000,000 H2O
08:00	XCD 0.1986	XCD 198,637,053	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in XCD (East Caribbean Dollar)?

The current marketcap of H2O Dao (H2O) is XCD 222,066,968 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was XCD 195,802,820 and the maximum value was XCD 226,001,138

What was the price of H2O Dao (H2O) yesterday in XCD?