Fear and greed index: 45/100 (Fear)

Today's H2O Dao (H2O) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.79 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in BAM (Bosnian Convertible Mark)?

The current price of H2O Dao (H2O) is BAM 0.1189 and the average price in the last 24 hours was BAM 0.1191, with a minimum price of BAM 0.1157 and a maximum of BAM 0.1208 (4.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BAM 0.1194	BAM 119,382,440	1,000,000,000 H2O
07:00	BAM 0.1196	BAM 119,575,194	1,000,000,000 H2O
06:00	BAM 0.1193	BAM 119,253,969	1,000,000,000 H2O
05:00	BAM 0.1196	BAM 119,600,896	1,000,000,000 H2O
04:00	BAM 0.1199	BAM 119,916,348	1,000,000,000 H2O
03:00	BAM 0.1203	BAM 120,322,642	1,000,000,000 H2O
02:00	BAM 0.1208	BAM 120,811,341	1,000,000,000 H2O
01:00	BAM 0.1198	BAM 119,766,877	1,000,000,000 H2O
00:00	BAM 0.1200	BAM 119,958,110	1,000,000,000 H2O
23:00	BAM 0.1199	BAM 119,857,444	1,000,000,000 H2O
22:00	BAM 0.1194	BAM 119,419,279	1,000,000,000 H2O
21:00	BAM 0.1193	BAM 119,279,406	1,000,000,000 H2O
20:00	BAM 0.1187	BAM 118,683,132	1,000,000,000 H2O
19:00	BAM 0.1185	BAM 118,534,232	1,000,000,000 H2O
18:00	BAM 0.1175	BAM 117,521,667	1,000,000,000 H2O
17:00	BAM 0.1179	BAM 117,935,008	1,000,000,000 H2O
16:00	BAM 0.1174	BAM 117,426,665	1,000,000,000 H2O
15:00	BAM 0.1157	BAM 115,711,216	1,000,000,000 H2O
14:00	BAM 0.1188	BAM 118,846,164	1,000,000,000 H2O
13:00	BAM 0.1206	BAM 120,582,100	1,000,000,000 H2O
12:00	BAM 0.1192	BAM 119,193,673	1,000,000,000 H2O
11:00	BAM 0.1184	BAM 118,404,732	1,000,000,000 H2O
10:00	BAM 0.1187	BAM 118,718,049	1,000,000,000 H2O
09:00	BAM 0.1187	BAM 118,694,467	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in BAM (Bosnian Convertible Mark)?

The current marketcap of H2O Dao (H2O) is BAM 118,916,790 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BAM 115,711,216 and the maximum value was BAM 120,811,341

What was the price of H2O Dao (H2O) yesterday in BAM?