What is the price of H2O Dao (H2O) today in ISK (Icelandic Krona)?
The current price of H2O Dao (H2O) is
ISK 22.31 and the average price in the last 24 hours was ISK 22.40, with a minimum price of
ISK 22.12 and a maximum of
ISK 22.63 (2.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 22.29 | ISK 22,286,318,542 | 1,000,000,000 H2O |
01:00 | ISK 22.36 | ISK 22,356,332,507 | 1,000,000,000 H2O |
00:00 | ISK 22.37 | ISK 22,371,270,253 | 1,000,000,000 H2O |
23:00 | ISK 22.34 | ISK 22,344,419,143 | 1,000,000,000 H2O |
22:00 | ISK 22.37 | ISK 22,368,531,105 | 1,000,000,000 H2O |
21:00 | ISK 22.35 | ISK 22,348,620,150 | 1,000,000,000 H2O |
20:00 | ISK 22.23 | ISK 22,231,553,301 | 1,000,000,000 H2O |
19:00 | ISK 22.28 | ISK 22,279,345,424 | 1,000,000,000 H2O |
18:00 | ISK 22.12 | ISK 22,119,915,846 | 1,000,000,000 H2O |
17:00 | ISK 22.26 | ISK 22,259,668,077 | 1,000,000,000 H2O |
16:00 | ISK 22.40 | ISK 22,395,120,409 | 1,000,000,000 H2O |
15:00 | ISK 22.31 | ISK 22,314,192,217 | 1,000,000,000 H2O |
14:00 | ISK 22.26 | ISK 22,262,402,457 | 1,000,000,000 H2O |
13:00 | ISK 22.45 | ISK 22,448,235,678 | 1,000,000,000 H2O |
12:00 | ISK 22.47 | ISK 22,465,709,066 | 1,000,000,000 H2O |
11:00 | ISK 22.56 | ISK 22,556,464,761 | 1,000,000,000 H2O |
10:00 | ISK 22.49 | ISK 22,492,020,355 | 1,000,000,000 H2O |
09:00 | ISK 22.45 | ISK 22,451,537,529 | 1,000,000,000 H2O |
08:00 | ISK 22.48 | ISK 22,478,390,273 | 1,000,000,000 H2O |
07:00 | ISK 22.54 | ISK 22,542,382,854 | 1,000,000,000 H2O |
06:00 | ISK 22.61 | ISK 22,613,119,985 | 1,000,000,000 H2O |
05:00 | ISK 22.63 | ISK 22,632,185,999 | 1,000,000,000 H2O |
04:00 | ISK 22.60 | ISK 22,596,824,312 | 1,000,000,000 H2O |
03:00 | ISK 22.40 | ISK 22,397,007,260 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in ISK (Icelandic Krona)?
The current marketcap of H2O Dao (H2O) is
ISK 22,312,975,681 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
ISK 22,119,915,846 and the maximum value was
ISK 22,632,185,999What was the price of H2O Dao (H2O) yesterday in ISK?