What is the price of H2O Dao (H2O) today in ETB (Ethiopian Birr)?
The current price of H2O Dao (H2O) is
ETB 19.33 and the average price in the last 24 hours was ETB 19.43, with a minimum price of
ETB 19.19 and a maximum of
ETB 19.64 (2.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ETB 19.33 | ETB 19,334,985,414 | 1,000,000,000 H2O |
02:00 | ETB 19.34 | ETB 19,335,097,209 | 1,000,000,000 H2O |
01:00 | ETB 19.40 | ETB 19,395,839,714 | 1,000,000,000 H2O |
00:00 | ETB 19.41 | ETB 19,408,799,359 | 1,000,000,000 H2O |
23:00 | ETB 19.39 | ETB 19,385,503,954 | 1,000,000,000 H2O |
22:00 | ETB 19.41 | ETB 19,406,422,937 | 1,000,000,000 H2O |
21:00 | ETB 19.39 | ETB 19,389,148,651 | 1,000,000,000 H2O |
20:00 | ETB 19.29 | ETB 19,287,584,146 | 1,000,000,000 H2O |
19:00 | ETB 19.33 | ETB 19,329,047,492 | 1,000,000,000 H2O |
18:00 | ETB 19.19 | ETB 19,190,730,059 | 1,000,000,000 H2O |
17:00 | ETB 19.31 | ETB 19,311,975,879 | 1,000,000,000 H2O |
16:00 | ETB 19.43 | ETB 19,429,491,206 | 1,000,000,000 H2O |
15:00 | ETB 19.36 | ETB 19,359,279,769 | 1,000,000,000 H2O |
14:00 | ETB 19.31 | ETB 19,314,348,164 | 1,000,000,000 H2O |
13:00 | ETB 19.48 | ETB 19,475,572,791 | 1,000,000,000 H2O |
12:00 | ETB 19.49 | ETB 19,490,732,300 | 1,000,000,000 H2O |
11:00 | ETB 19.57 | ETB 19,569,469,853 | 1,000,000,000 H2O |
10:00 | ETB 19.51 | ETB 19,513,559,369 | 1,000,000,000 H2O |
09:00 | ETB 19.48 | ETB 19,478,437,401 | 1,000,000,000 H2O |
08:00 | ETB 19.50 | ETB 19,501,734,224 | 1,000,000,000 H2O |
07:00 | ETB 19.56 | ETB 19,557,252,715 | 1,000,000,000 H2O |
06:00 | ETB 19.62 | ETB 19,618,622,622 | 1,000,000,000 H2O |
05:00 | ETB 19.64 | ETB 19,635,163,857 | 1,000,000,000 H2O |
04:00 | ETB 19.60 | ETB 19,604,484,871 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in ETB (Ethiopian Birr)?
The current marketcap of H2O Dao (H2O) is
ETB 19,334,985,414 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
ETB 19,190,730,059 and the maximum value was
ETB 19,635,163,857What was the price of H2O Dao (H2O) yesterday in ETB?