Fear and greed index: 72/100 (Greed)

Today's H2O Dao (H2O) Price in ILS (Israeli Shekel)

1 USD = 3.60 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in ILS (Israeli Shekel)?

The current price of H2O Dao (H2O) is ILS 0.3067 and the average price in the last 24 hours was ILS 0.3025, with a minimum price of ILS 0.2965 and a maximum of ILS 0.3206 (7.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ILS 0.3057	ILS 305,740,406	1,000,000,000 H2O
18:00	ILS 0.3081	ILS 308,076,187	1,000,000,000 H2O
17:00	ILS 0.3047	ILS 304,736,592	1,000,000,000 H2O
16:00	ILS 0.3055	ILS 305,477,262	1,000,000,000 H2O
15:00	ILS 0.3206	ILS 320,558,529	1,000,000,000 H2O
14:00	ILS 0.3030	ILS 302,999,885	1,000,000,000 H2O
13:00	ILS 0.3038	ILS 303,785,218	1,000,000,000 H2O
12:00	ILS 0.3040	ILS 304,018,573	1,000,000,000 H2O
11:00	ILS 0.3038	ILS 303,823,254	1,000,000,000 H2O
10:00	ILS 0.3028	ILS 302,827,872	1,000,000,000 H2O
09:00	ILS 0.3036	ILS 303,643,479	1,000,000,000 H2O
08:00	ILS 0.3026	ILS 302,613,724	1,000,000,000 H2O
07:00	ILS 0.3027	ILS 302,661,372	1,000,000,000 H2O
06:00	ILS 0.3024	ILS 302,431,658	1,000,000,000 H2O
05:00	ILS 0.3014	ILS 301,410,565	1,000,000,000 H2O
04:00	ILS 0.2994	ILS 299,388,345	1,000,000,000 H2O
03:00	ILS 0.2978	ILS 297,802,211	1,000,000,000 H2O
02:00	ILS 0.2973	ILS 297,260,952	1,000,000,000 H2O
01:00	ILS 0.2981	ILS 298,066,338	1,000,000,000 H2O
00:00	ILS 0.2992	ILS 299,218,179	1,000,000,000 H2O
23:00	ILS 0.3001	ILS 300,142,909	1,000,000,000 H2O
22:00	ILS 0.2976	ILS 297,598,734	1,000,000,000 H2O
21:00	ILS 0.2965	ILS 296,450,387	1,000,000,000 H2O
20:00	ILS 0.2993	ILS 299,284,998	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in ILS (Israeli Shekel)?

The current marketcap of H2O Dao (H2O) is ILS 306,717,117 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was ILS 296,450,387 and the maximum value was ILS 320,558,529

What was the price of H2O Dao (H2O) yesterday in ILS?