What is the price of H2O Dao (H2O) today in KWD (Kuwaiti Dinar)?
The current price of H2O Dao (H2O) is
KWD 0.04997 and the average price in the last 24 hours was KWD 0.05017, with a minimum price of
KWD 0.04954 and a maximum of
KWD 0.05069 (2.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KWD 0.04991 | KWD 49,914,547 | 1,000,000,000 H2O |
01:00 | KWD 0.05007 | KWD 50,071,357 | 1,000,000,000 H2O |
00:00 | KWD 0.05010 | KWD 50,104,813 | 1,000,000,000 H2O |
23:00 | KWD 0.05004 | KWD 50,044,675 | 1,000,000,000 H2O |
22:00 | KWD 0.05010 | KWD 50,098,678 | 1,000,000,000 H2O |
21:00 | KWD 0.05005 | KWD 50,054,084 | 1,000,000,000 H2O |
20:00 | KWD 0.04979 | KWD 49,791,890 | 1,000,000,000 H2O |
19:00 | KWD 0.04990 | KWD 49,898,930 | 1,000,000,000 H2O |
18:00 | KWD 0.04954 | KWD 49,541,856 | 1,000,000,000 H2O |
17:00 | KWD 0.04985 | KWD 49,854,858 | 1,000,000,000 H2O |
16:00 | KWD 0.05016 | KWD 50,158,230 | 1,000,000,000 H2O |
15:00 | KWD 0.04998 | KWD 49,976,976 | 1,000,000,000 H2O |
14:00 | KWD 0.04986 | KWD 49,860,983 | 1,000,000,000 H2O |
13:00 | KWD 0.05028 | KWD 50,277,192 | 1,000,000,000 H2O |
12:00 | KWD 0.05032 | KWD 50,316,327 | 1,000,000,000 H2O |
11:00 | KWD 0.05052 | KWD 50,519,592 | 1,000,000,000 H2O |
10:00 | KWD 0.05038 | KWD 50,375,257 | 1,000,000,000 H2O |
09:00 | KWD 0.05028 | KWD 50,284,587 | 1,000,000,000 H2O |
08:00 | KWD 0.05034 | KWD 50,344,729 | 1,000,000,000 H2O |
07:00 | KWD 0.05049 | KWD 50,488,053 | 1,000,000,000 H2O |
06:00 | KWD 0.05065 | KWD 50,646,483 | 1,000,000,000 H2O |
05:00 | KWD 0.05069 | KWD 50,689,185 | 1,000,000,000 H2O |
04:00 | KWD 0.05061 | KWD 50,609,985 | 1,000,000,000 H2O |
03:00 | KWD 0.05016 | KWD 50,162,456 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in KWD (Kuwaiti Dinar)?
The current marketcap of H2O Dao (H2O) is
KWD 49,974,251 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
KWD 49,541,856 and the maximum value was
KWD 50,689,185What was the price of H2O Dao (H2O) yesterday in KWD?