Fear and greed index: 72/100 (Greed)

Today's H2O Dao (H2O) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in KWD (Kuwaiti Dinar)?

The current price of H2O Dao (H2O) is KWD 0.02627 and the average price in the last 24 hours was KWD 0.02591, with a minimum price of KWD 0.02539 and a maximum of KWD 0.02746 (7.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.02619	KWD 26,186,007	1,000,000,000 H2O
18:00	KWD 0.02639	KWD 26,386,062	1,000,000,000 H2O
17:00	KWD 0.02610	KWD 26,100,033	1,000,000,000 H2O
16:00	KWD 0.02616	KWD 26,163,470	1,000,000,000 H2O
15:00	KWD 0.02746	KWD 27,455,148	1,000,000,000 H2O
14:00	KWD 0.02595	KWD 25,951,288	1,000,000,000 H2O
13:00	KWD 0.02602	KWD 26,018,550	1,000,000,000 H2O
12:00	KWD 0.02604	KWD 26,038,536	1,000,000,000 H2O
11:00	KWD 0.02602	KWD 26,021,807	1,000,000,000 H2O
10:00	KWD 0.02594	KWD 25,936,555	1,000,000,000 H2O
09:00	KWD 0.02601	KWD 26,006,410	1,000,000,000 H2O
08:00	KWD 0.02592	KWD 25,918,214	1,000,000,000 H2O
07:00	KWD 0.02592	KWD 25,922,295	1,000,000,000 H2O
06:00	KWD 0.02590	KWD 25,902,620	1,000,000,000 H2O
05:00	KWD 0.02582	KWD 25,815,166	1,000,000,000 H2O
04:00	KWD 0.02564	KWD 25,641,967	1,000,000,000 H2O
03:00	KWD 0.02551	KWD 25,506,118	1,000,000,000 H2O
02:00	KWD 0.02546	KWD 25,459,760	1,000,000,000 H2O
01:00	KWD 0.02553	KWD 25,528,740	1,000,000,000 H2O
00:00	KWD 0.02563	KWD 25,627,393	1,000,000,000 H2O
23:00	KWD 0.02571	KWD 25,706,594	1,000,000,000 H2O
22:00	KWD 0.02549	KWD 25,488,691	1,000,000,000 H2O
21:00	KWD 0.02539	KWD 25,390,337	1,000,000,000 H2O
20:00	KWD 0.02563	KWD 25,633,115	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in KWD (Kuwaiti Dinar)?

The current marketcap of H2O Dao (H2O) is KWD 26,269,660 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was KWD 25,390,337 and the maximum value was KWD 27,455,148

What was the price of H2O Dao (H2O) yesterday in KWD?