Fear and greed index: 72/100 (Greed)

Today's H2O Dao (H2O) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in JPY (Japanese Yen)?

The current price of H2O Dao (H2O) is JPY 13.21 and the average price in the last 24 hours was JPY 13.02, with a minimum price of JPY 12.76 and a maximum of JPY 13.80 (7.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 13.16	JPY 13,163,251,180	1,000,000,000 H2O
18:00	JPY 13.26	JPY 13,263,815,188	1,000,000,000 H2O
17:00	JPY 13.12	JPY 13,120,033,322	1,000,000,000 H2O
16:00	JPY 13.15	JPY 13,151,921,877	1,000,000,000 H2O
15:00	JPY 13.80	JPY 13,801,226,013	1,000,000,000 H2O
14:00	JPY 13.05	JPY 13,045,261,685	1,000,000,000 H2O
13:00	JPY 13.08	JPY 13,079,073,138	1,000,000,000 H2O
12:00	JPY 13.09	JPY 13,089,119,941	1,000,000,000 H2O
11:00	JPY 13.08	JPY 13,080,710,727	1,000,000,000 H2O
10:00	JPY 13.04	JPY 13,037,855,864	1,000,000,000 H2O
09:00	JPY 13.07	JPY 13,072,970,752	1,000,000,000 H2O
08:00	JPY 13.03	JPY 13,028,635,996	1,000,000,000 H2O
07:00	JPY 13.03	JPY 13,030,687,440	1,000,000,000 H2O
06:00	JPY 13.02	JPY 13,020,797,403	1,000,000,000 H2O
05:00	JPY 12.98	JPY 12,976,835,567	1,000,000,000 H2O
04:00	JPY 12.89	JPY 12,889,771,548	1,000,000,000 H2O
03:00	JPY 12.82	JPY 12,821,482,659	1,000,000,000 H2O
02:00	JPY 12.80	JPY 12,798,179,467	1,000,000,000 H2O
01:00	JPY 12.83	JPY 12,832,854,294	1,000,000,000 H2O
00:00	JPY 12.88	JPY 12,882,445,273	1,000,000,000 H2O
23:00	JPY 12.92	JPY 12,922,258,324	1,000,000,000 H2O
22:00	JPY 12.81	JPY 12,812,722,234	1,000,000,000 H2O
21:00	JPY 12.76	JPY 12,763,281,663	1,000,000,000 H2O
20:00	JPY 12.89	JPY 12,885,322,102	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in JPY (Japanese Yen)?

The current marketcap of H2O Dao (H2O) is JPY 13,205,302,212 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was JPY 12,763,281,663 and the maximum value was JPY 13,801,226,013

What was the price of H2O Dao (H2O) yesterday in JPY?