Fear and greed index: 72/100 (Greed)

Today's H2O Dao (H2O) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in BYN (Belarusian Ruble)?

The current price of H2O Dao (H2O) is BYN 0.2785 and the average price in the last 24 hours was BYN 0.2747, with a minimum price of BYN 0.2692 and a maximum of BYN 0.2911 (7.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BYN 0.2776	BYN 277,624,394	1,000,000,000 H2O
18:00	BYN 0.2797	BYN 279,745,376	1,000,000,000 H2O
17:00	BYN 0.2767	BYN 276,712,892	1,000,000,000 H2O
16:00	BYN 0.2774	BYN 277,385,449	1,000,000,000 H2O
15:00	BYN 0.2911	BYN 291,079,837	1,000,000,000 H2O
14:00	BYN 0.2751	BYN 275,135,893	1,000,000,000 H2O
13:00	BYN 0.2758	BYN 275,849,006	1,000,000,000 H2O
12:00	BYN 0.2761	BYN 276,060,902	1,000,000,000 H2O
11:00	BYN 0.2759	BYN 275,883,544	1,000,000,000 H2O
10:00	BYN 0.2750	BYN 274,979,698	1,000,000,000 H2O
09:00	BYN 0.2757	BYN 275,720,301	1,000,000,000 H2O
08:00	BYN 0.2748	BYN 274,785,243	1,000,000,000 H2O
07:00	BYN 0.2748	BYN 274,828,509	1,000,000,000 H2O
06:00	BYN 0.2746	BYN 274,619,920	1,000,000,000 H2O
05:00	BYN 0.2737	BYN 273,692,727	1,000,000,000 H2O
04:00	BYN 0.2719	BYN 271,856,471	1,000,000,000 H2O
03:00	BYN 0.2704	BYN 270,416,199	1,000,000,000 H2O
02:00	BYN 0.2699	BYN 269,924,714	1,000,000,000 H2O
01:00	BYN 0.2707	BYN 270,656,037	1,000,000,000 H2O
00:00	BYN 0.2717	BYN 271,701,953	1,000,000,000 H2O
23:00	BYN 0.2725	BYN 272,541,645	1,000,000,000 H2O
22:00	BYN 0.2702	BYN 270,231,434	1,000,000,000 H2O
21:00	BYN 0.2692	BYN 269,188,689	1,000,000,000 H2O
20:00	BYN 0.2718	BYN 271,762,628	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in BYN (Belarusian Ruble)?

The current marketcap of H2O Dao (H2O) is BYN 278,511,287 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BYN 269,188,689 and the maximum value was BYN 291,079,837

What was the price of H2O Dao (H2O) yesterday in BYN?