Fear and greed index: 45/100 (Fear)

Today's H2O Dao (H2O) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in BYN (Belarusian Ruble)?

The current price of H2O Dao (H2O) is BYN 0.2180 and the average price in the last 24 hours was BYN 0.2172, with a minimum price of BYN 0.2110 and a maximum of BYN 0.2203 (4.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BYN 0.2181	BYN 218,119,086	1,000,000,000 H2O
09:00	BYN 0.2176	BYN 217,576,173	1,000,000,000 H2O
08:00	BYN 0.2177	BYN 217,701,032	1,000,000,000 H2O
07:00	BYN 0.2181	BYN 218,052,531	1,000,000,000 H2O
06:00	BYN 0.2175	BYN 217,466,759	1,000,000,000 H2O
05:00	BYN 0.2181	BYN 218,099,400	1,000,000,000 H2O
04:00	BYN 0.2187	BYN 218,674,646	1,000,000,000 H2O
03:00	BYN 0.2194	BYN 219,415,547	1,000,000,000 H2O
02:00	BYN 0.2203	BYN 220,306,719	1,000,000,000 H2O
01:00	BYN 0.2184	BYN 218,402,075	1,000,000,000 H2O
00:00	BYN 0.2188	BYN 218,750,802	1,000,000,000 H2O
23:00	BYN 0.2186	BYN 218,567,230	1,000,000,000 H2O
22:00	BYN 0.2178	BYN 217,768,211	1,000,000,000 H2O
21:00	BYN 0.2175	BYN 217,513,143	1,000,000,000 H2O
20:00	BYN 0.2164	BYN 216,425,802	1,000,000,000 H2O
19:00	BYN 0.2162	BYN 216,154,274	1,000,000,000 H2O
18:00	BYN 0.2143	BYN 214,307,801	1,000,000,000 H2O
17:00	BYN 0.2151	BYN 215,061,553	1,000,000,000 H2O
16:00	BYN 0.2141	BYN 214,134,559	1,000,000,000 H2O
15:00	BYN 0.2110	BYN 211,006,335	1,000,000,000 H2O
14:00	BYN 0.2167	BYN 216,723,101	1,000,000,000 H2O
13:00	BYN 0.2199	BYN 219,888,684	1,000,000,000 H2O
12:00	BYN 0.2174	BYN 217,356,805	1,000,000,000 H2O
11:00	BYN 0.2159	BYN 215,918,124	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in BYN (Belarusian Ruble)?

The current marketcap of H2O Dao (H2O) is BYN 218,047,773 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BYN 211,006,335 and the maximum value was BYN 220,306,719

What was the price of H2O Dao (H2O) yesterday in BYN?