Fear and greed index: 54/100 (Neutral)

Today's H2O Dao (H2O) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in BYN (Belarusian Ruble)?

The current price of H2O Dao (H2O) is BYN 0.5357 and the average price in the last 24 hours was BYN 0.5378, with a minimum price of BYN 0.5311 and a maximum of BYN 0.5434 (2.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BYN 0.5351	BYN 535,069,615	1,000,000,000 H2O
01:00	BYN 0.5368	BYN 536,750,572	1,000,000,000 H2O
00:00	BYN 0.5371	BYN 537,109,210	1,000,000,000 H2O
23:00	BYN 0.5365	BYN 536,464,545	1,000,000,000 H2O
22:00	BYN 0.5370	BYN 537,043,447	1,000,000,000 H2O
21:00	BYN 0.5366	BYN 536,565,407	1,000,000,000 H2O
20:00	BYN 0.5338	BYN 533,754,762	1,000,000,000 H2O
19:00	BYN 0.5349	BYN 534,902,198	1,000,000,000 H2O
18:00	BYN 0.5311	BYN 531,074,472	1,000,000,000 H2O
17:00	BYN 0.5344	BYN 534,429,767	1,000,000,000 H2O
16:00	BYN 0.5377	BYN 537,681,826	1,000,000,000 H2O
15:00	BYN 0.5357	BYN 535,738,831	1,000,000,000 H2O
14:00	BYN 0.5345	BYN 534,495,416	1,000,000,000 H2O
13:00	BYN 0.5390	BYN 538,957,064	1,000,000,000 H2O
12:00	BYN 0.5394	BYN 539,376,581	1,000,000,000 H2O
11:00	BYN 0.5416	BYN 541,555,524	1,000,000,000 H2O
10:00	BYN 0.5400	BYN 540,008,285	1,000,000,000 H2O
09:00	BYN 0.5390	BYN 539,036,338	1,000,000,000 H2O
08:00	BYN 0.5397	BYN 539,681,042	1,000,000,000 H2O
07:00	BYN 0.5412	BYN 541,217,433	1,000,000,000 H2O
06:00	BYN 0.5429	BYN 542,915,752	1,000,000,000 H2O
05:00	BYN 0.5434	BYN 543,373,506	1,000,000,000 H2O
04:00	BYN 0.5425	BYN 542,524,511	1,000,000,000 H2O
03:00	BYN 0.5377	BYN 537,727,127	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in BYN (Belarusian Ruble)?

The current marketcap of H2O Dao (H2O) is BYN 535,709,623 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BYN 531,074,472 and the maximum value was BYN 543,373,506

What was the price of H2O Dao (H2O) yesterday in BYN?