Fear and greed index: 77/100 (Extreme Greed)

Today's H2O Dao (H2O) Price in SHP (Saint Helenian Pound)

1 USD = 0.82 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in SHP (Saint Helenian Pound)?

The current price of H2O Dao (H2O) is SHP 0.06756 and the average price in the last 24 hours was SHP 0.06298, with a minimum price of SHP 0.05957 and a maximum of SHP 0.06875 (13.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SHP 0.06798	SHP 67,976,991	1,000,000,000 H2O
06:00	SHP 0.06781	SHP 67,806,918	1,000,000,000 H2O
05:00	SHP 0.06814	SHP 68,137,783	1,000,000,000 H2O
04:00	SHP 0.06807	SHP 68,074,076	1,000,000,000 H2O
03:00	SHP 0.06861	SHP 68,608,836	1,000,000,000 H2O
02:00	SHP 0.06861	SHP 68,611,786	1,000,000,000 H2O
01:00	SHP 0.06875	SHP 68,753,648	1,000,000,000 H2O
00:00	SHP 0.06849	SHP 68,492,249	1,000,000,000 H2O
23:00	SHP 0.06859	SHP 68,589,605	1,000,000,000 H2O
22:00	SHP 0.05961	SHP 59,608,265	1,000,000,000 H2O
21:00	SHP 0.05960	SHP 59,601,453	1,000,000,000 H2O
20:00	SHP 0.05962	SHP 59,620,451	1,000,000,000 H2O
19:00	SHP 0.05960	SHP 59,603,538	1,000,000,000 H2O
18:00	SHP 0.05959	SHP 59,594,718	1,000,000,000 H2O
17:00	SHP 0.05960	SHP 59,604,670	1,000,000,000 H2O
16:00	SHP 0.05960	SHP 59,596,238	1,000,000,000 H2O
15:00	SHP 0.05958	SHP 59,582,482	1,000,000,000 H2O
14:00	SHP 0.05957	SHP 59,568,232	1,000,000,000 H2O
13:00	SHP 0.05957	SHP 59,574,322	1,000,000,000 H2O
12:00	SHP 0.05957	SHP 59,572,595	1,000,000,000 H2O
11:00	SHP 0.05957	SHP 59,566,771	1,000,000,000 H2O
10:00	SHP 0.06043	SHP 60,426,470	1,000,000,000 H2O
09:00	SHP 0.06042	SHP 60,423,837	1,000,000,000 H2O
08:00	SHP 0.06043	SHP 60,428,997	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in SHP (Saint Helenian Pound)?

The current marketcap of H2O Dao (H2O) is SHP 67,556,802 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was SHP 59,566,771 and the maximum value was SHP 68,753,648

What was the price of H2O Dao (H2O) yesterday in SHP?